Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1950 0.1950 0.1850 0.1850 153,200 -0.01(-2.63%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 83,000 -0.01(-5.00%)
Nov 26, 2020 0.1850 0.2000 0.1850 0.2000 55,500 +0.01(+5.26%)
Nov 25, 2020 0.2100 0.2100 0.1900 0.1900 140,800 -0.01(-5.00%)
Nov 24, 2020 0.2400 0.2400 0.1950 0.2000 247,850 -0.04(-18.37%)
Nov 23, 2020 0.2250 0.2450 0.2250 0.2450 5,300 -0.01(-2.00%)
Nov 20, 2020 0.2100 0.2600 0.2100 0.2500 413,300 +0.04(+19.05%)
Nov 19, 2020 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Nov 18, 2020 0.2000 0.2100 0.1900 0.2100 223,500 +0.02(+13.51%)
Nov 17, 2020 0.1900 0.1900 0.1850 0.1850 107,000 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1850 0.1850 64,000 -0.01(-2.63%)
Nov 13, 2020 0.2050 0.2050 0.1900 0.1900 147,289 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.1900 62,000 -0.02(-9.52%)
Nov 11, 2020 0.2100 0.2100 0.2100 0.2100 6,200 +0.01(+2.44%)
Nov 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 06, 2020 0.2150 0.2200 0.2050 0.2050 40,000 -0.01(-4.65%)
Nov 05, 2020 0.2200 0.2200 0.2150 0.2150 40,600 -0.01(-2.27%)
Nov 04, 2020 0.2000 0.2200 0.2000 0.2200 104,500 +0.02(+10.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Nov 02, 2020 0.2100 0.2100 0.2100 0.2100 850 +0.01(+2.44%)
Oct 30, 2020 0.2100 0.2100 0.2000 0.2050 83,900 +0.00(+2.50%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 27, 2020 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Oct 26, 2020 0.2200 0.2200 0.1950 0.2000 69,500 -0.01(-4.76%)
Oct 23, 2020 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Oct 22, 2020 0.2100 0.2100 0.2100 0.2100 44,000 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2200 0.2050 0.2100 238,600 -0.01(-4.55%)
Oct 20, 2020 0.2200 0.2200 0.2150 0.2200 90,000 -0.01(-4.35%)
Oct 19, 2020 0.2400 0.2400 0.2300 0.2300 135,500 -0.01(-4.17%)
Oct 16, 2020 0.2550 0.2550 0.2400 0.2400 153,500 +0.01(+4.35%)
Oct 15, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Oct 14, 2020 0.2500 0.2500 0.2300 0.2300 202,500 -0.01(-4.17%)
Oct 13, 2020 0.2400 0.2400 0.2400 0.2400 29,230 +0.00(+0.00%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 08, 2020 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+0.00%)
Oct 07, 2020 0.2400 0.2400 0.2350 0.2350 40,749 +0.00(+2.17%)
Oct 06, 2020 0.2400 0.2400 0.2300 0.2300 112,000 -0.01(-4.17%)
Oct 05, 2020 0.2400 0.2400 0.2400 0.2400 33,000 +0.00(+0.00%)
Oct 02, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2500 0.2400 0.2400 215,000 -0.01(-4.00%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 114,000 +0.01(+2.04%)
Sep 29, 2020 0.2500 0.2500 0.2450 0.2450 55,350 -0.01(-2.00%)
Sep 28, 2020 0.2300 0.2500 0.2300 0.2500 347,500 +0.02(+8.70%)
Sep 25, 2020 0.2100 0.2300 0.2100 0.2300 177,000 +0.02(+9.52%)
Sep 24, 2020 0.2100 0.2100 0.2100 0.2100 1,063,500 +0.00(+0.00%)
Sep 23, 2020 0.2100 0.2100 0.2050 0.2100 220,000 +0.00(+0.00%)
Sep 22, 2020 0.2100 0.2100 0.2100 0.2100 133,500 +0.01(+5.00%)
Sep 21, 2020 0.2150 0.2150 0.2000 0.2000 260,250 -0.01(-4.76%)
Sep 18, 2020 0.2200 0.2250 0.2100 0.2100 1,066,000 +0.00(+0.00%)
Sep 17, 2020 0.2100 0.2130 0.2100 0.2100 508,500 +0.00(+0.00%)
Sep 16, 2020 0.2200 0.2200 0.2100 0.2100 187,500 -0.01(-4.55%)
Sep 15, 2020 0.2350 0.2350 0.2200 0.2200 95,000 -0.01(-6.38%)
Sep 14, 2020 0.2200 0.2550 0.2200 0.2350 501,500 +0.01(+6.82%)
Sep 11, 2020 0.2200 0.2200 0.2200 0.2200 144,500 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2200 0.2100 0.2200 278,000 +0.01(+2.33%)
Sep 09, 2020 0.2100 0.2150 0.2100 0.2150 140,000 -0.01(-2.27%)
Sep 08, 2020 0.2200 0.2200 0.2200 0.2200 146,200 +0.01(+2.33%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Sep 03, 2020 0.2300 0.2300 0.2200 0.2300 472,000 +0.00(+0.00%)
Sep 02, 2020 0.2300 0.2300 0.2300 0.2300 163,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.