Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Nov 23, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Nov 22, 2017 0.1650 0.1650 0.1650 0.1650 10,000 -0.03(-15.38%)
Nov 21, 2017 0.2000 0.2000 0.1600 0.1950 5,700 -0.01(-2.50%)
Nov 20, 2017 0.1600 0.2000 0.1600 0.2000 150,000 +0.04(+25.00%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 61,500 -0.04(-20.00%)
Nov 16, 2017 0.1700 0.2000 0.1700 0.2000 150,000 +0.00(+0.00%)
Nov 06, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 03, 2017 0.1700 0.1850 0.1700 0.1850 4,000 -0.01(-2.63%)
Oct 25, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 20, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 16, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Oct 12, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 05, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 02, 2017 0.1700 0.1800 0.1300 0.1800 64,200 -0.05(-20.00%)
Sep 28, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 27, 2017 0.2300 0.2300 0.2300 0.2300 3,400 +0.01(+4.55%)
Sep 26, 2017 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Sep 19, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 12, 2017 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Sep 07, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.