Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 22, 2016 0.0800 0.1100 0.0800 0.0850 13,501 -0.02(-22.73%)
Nov 14, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2016 0.1000 0.1200 0.1000 0.1100 59,100 +0.01(+15.79%)
Nov 10, 2016 0.1050 0.1050 0.0950 0.0950 19,000 -0.02(-17.39%)
Nov 07, 2016 0.1150 0.1150 0.1150 224 +0.01(+15.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 27, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 21, 2016 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 20, 2016 0.1050 0.1200 0.1050 0.1200 30,000 +0.01(+14.29%)
Oct 19, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 18, 2016 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Oct 17, 2016 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Oct 06, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 03, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 30, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 27, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.