Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+5.00%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 45,000 +0.00(+0.00%)
Nov 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2011 0.1900 0.2000 0.1900 0.2000 244,100 +0.00(+0.00%)
Nov 22, 2011 0.2000 0.2000 0.2000 0.2000 11 +0.02(+8.11%)
Nov 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2011 0.1600 0.1850 0.1600 0.1850 25,000 +0.04(+27.59%)
Nov 17, 2011 0.1300 0.1450 0.1300 0.1450 22,452 -0.02(-9.38%)
Nov 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 15, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 14, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2011 0.1600 0.1600 0.1600 0.1600 6,000 +0.03(+23.08%)
Nov 09, 2011 0.1350 0.1350 0.1300 0.1300 40,240 +0.00(+0.00%)
Nov 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2011 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0.1300 2,011 +0.00(+0.00%)
Nov 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1300 0.1200 0.1300 34,000 +0.03(+30.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Oct 25, 2011 0.1100 0.1100 0.1000 0.1000 39,000 -0.01(-9.09%)
Oct 24, 2011 0.0900 0.1100 0.0900 0.1100 51,000 +0.02(+29.41%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Oct 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 3,780 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2011 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 14, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2011 0.0700 0.0800 0.0700 0.0800 90,500 +0.02(+33.33%)
Oct 11, 2011 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-14.29%)
Oct 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 03, 2011 0.0750 0.0750 0.0700 0.0700 40,000 -0.02(-26.32%)
Sep 30, 2011 0.0950 0.0950 0.0950 0.0950 12,200 +0.02(+26.67%)
Sep 29, 2011 0.0700 0.0950 0.0700 0.0750 23,000 -0.03(-25.00%)
Sep 28, 2011 0.0850 0.1000 0.0850 0.1000 24,000 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2011 0.0900 0.0900 0.0700 0.0800 346,750 -0.02(-20.00%)
Sep 22, 2011 0.0750 0.1000 0.0750 0.1000 43,000 +0.03(+33.33%)
Sep 21, 2011 0.0850 0.0850 0.0700 0.0750 244,000 -0.01(-16.67%)
Sep 20, 2011 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.0900 0.0900 0.0900 350,000 +0.00(+0.00%)
Sep 16, 2011 0.0950 0.1050 0.0900 0.0900 212,000 -0.01(-5.26%)
Sep 15, 2011 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2011 0.1150 0.1150 0.1000 0.1000 100,000 -0.02(-16.67%)
Sep 12, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Sep 07, 2011 0.1250 0.1250 0.1000 0.1100 400,000 -0.03(-18.52%)
Sep 06, 2011 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-10.00%)
Sep 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.