Indicators

Cameco Corporation (TSX: CCO )

72.38 +1.38 (+1.94%)

Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	67.07	67.07	65.70	66.43	665,803	-0.64(-0.95%)
Nov 29, 2005	65.60	67.64	65.60	67.07	492,700	+1.47(+2.24%)
Nov 28, 2005	65.38	65.98	65.10	65.60	584,941	+0.55(+0.85%)
Nov 25, 2005	64.90	65.75	64.17	65.05	442,177	+0.51(+0.79%)
Nov 23, 2005	64.86	65.40	64.09	64.54	608,192	-0.32(-0.49%)
Nov 22, 2005	65.75	66.00	64.24	64.86	875,822	-0.36(-0.55%)
Nov 21, 2005	64.30	65.30	64.00	65.22	1,099,895	+2.51(+4.00%)
Nov 18, 2005	62.39	63.00	62.06	62.71	794,702	+0.91(+1.47%)
Nov 17, 2005	61.42	63.00	61.42	61.80	932,212	+0.80(+1.31%)
Nov 16, 2005	59.15	61.07	59.00	61.00	567,708	+2.30(+3.92%)
Nov 15, 2005	59.30	60.38	58.65	58.70	955,325	-0.41(-0.69%)
Nov 14, 2005	59.49	59.58	58.55	59.11	749,538	-0.09(-0.15%)
Nov 11, 2005	57.65	59.20	57.65	59.20	374,569	+1.55(+2.69%)
Nov 10, 2005	58.99	58.99	56.50	57.65	657,122	-0.75(-1.28%)
Nov 09, 2005	59.04	59.04	58.00	58.40	591,200	+0.40(+0.69%)
Nov 08, 2005	57.48	58.60	56.75	58.00	506,231	+0.79(+1.38%)
Nov 07, 2005	59.37	59.40	57.12	57.21	696,393	-1.69(-2.87%)
Nov 04, 2005	60.18	60.40	58.12	58.90	549,265	-1.28(-2.13%)
Nov 03, 2005	60.00	62.20	59.50	60.18	985,382	+0.78(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.