Indicators

Americas Silver Corp (TSX: USA )

0.3850 +0.0100 (+2.67%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3850	0.3900	0.3800	0.3850	467,463	+0.01(+2.67%)
Sep 19, 2024	0.3700	0.3850	0.3650	0.3750	767,843	+0.01(+1.35%)
Sep 18, 2024	0.3500	0.3800	0.3500	0.3700	209,954	+0.02(+5.71%)
Sep 17, 2024	0.3700	0.3800	0.3500	0.3500	193,502	-0.03(-6.67%)
Sep 16, 2024	0.3900	0.3900	0.3650	0.3750	21,524	+0.00(+0.00%)
Sep 13, 2024	0.3800	0.3900	0.3750	0.3750	135,942	+0.01(+1.35%)
Sep 12, 2024	0.3500	0.3800	0.3500	0.3700	618,778	+0.02(+5.71%)
Sep 11, 2024	0.3350	0.3550	0.3350	0.3500	104,003	+0.02(+5.26%)
Sep 10, 2024	0.3350	0.3350	0.3300	0.3325	142,050	+0.00(+0.76%)
Sep 09, 2024	0.3300	0.3325	0.3300	0.3300	17,316	+0.01(+3.13%)
Sep 06, 2024	0.3350	0.3350	0.3150	0.3200	89,805	-0.01(-3.03%)
Sep 05, 2024	0.3200	0.3350	0.3200	0.3300	187,293	+0.01(+1.54%)
Sep 04, 2024	0.3200	0.3300	0.3100	0.3250	109,640	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.