Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.580 3.750 3.580 3.740 3,684 +0.09(+2.47%)
Nov 29, 2023 3.650 3.680 3.650 3.650 13,603 +0.07(+1.96%)
Nov 28, 2023 3.550 3.620 3.550 3.580 14,339 +0.11(+3.17%)
Nov 27, 2023 3.450 3.500 3.430 3.470 6,600 +0.07(+2.06%)
Nov 24, 2023 3.430 3.430 3.360 3.400 7,400 -0.03(-0.87%)
Nov 23, 2023 3.450 3.480 3.430 3.430 32,003 -0.02(-0.58%)
Nov 22, 2023 3.500 3.500 3.450 3.450 1,575 -0.04(-1.15%)
Nov 21, 2023 3.500 3.500 3.450 3.490 4,705 +0.04(+1.16%)
Nov 20, 2023 3.220 3.470 3.220 3.450 28,340 +0.08(+2.37%)
Nov 17, 2023 3.410 3.410 3.370 3.370 2,512 -0.01(-0.30%)
Nov 16, 2023 3.400 3.420 3.380 3.380 31,307 +0.02(+0.60%)
Nov 15, 2023 3.350 3.370 3.350 3.360 1,400 +0.03(+0.90%)
Nov 14, 2023 3.320 3.350 3.240 3.330 62,801 -0.03(-0.89%)
Nov 13, 2023 3.380 3.500 3.360 3.360 37,585 +0.01(+0.30%)
Nov 10, 2023 3.290 3.370 3.290 3.350 6,000 +0.10(+3.08%)
Nov 09, 2023 3.270 3.270 3.250 3.250 1,635 -0.13(-3.85%)
Nov 08, 2023 3.250 3.400 3.250 3.380 26,545 -0.07(-2.03%)
Nov 07, 2023 3.390 3.450 3.390 3.450 5,088 +0.15(+4.55%)
Nov 06, 2023 3.350 3.400 3.250 3.300 19,999 -0.20(-5.71%)
Nov 03, 2023 3.500 3.500 3.470 3.500 102,605 +0.00(+0.00%)
Nov 02, 2023 3.350 3.500 3.350 3.500 1,379 +0.18(+5.42%)
Nov 01, 2023 3.300 3.320 3.300 3.320 656 +0.06(+1.84%)
Oct 31, 2023 3.270 3.270 3.260 3.260 1,656 -0.01(-0.31%)
Oct 30, 2023 3.420 3.420 3.270 3.270 3,360 -0.14(-4.11%)
Oct 27, 2023 3.260 3.440 3.250 3.410 8,840 +0.16(+4.92%)
Oct 26, 2023 3.340 3.340 3.250 3.250 4,803 -0.08(-2.40%)
Oct 25, 2023 3.400 3.400 3.270 3.330 5,600 -0.01(-0.30%)
Oct 24, 2023 3.410 3.410 3.330 3.340 3,200 -0.11(-3.19%)
Oct 23, 2023 3.660 3.660 3.450 3.450 11,887 -0.22(-5.99%)
Oct 20, 2023 3.670 3.680 3.650 3.670 8,361 -0.17(-4.43%)
Oct 19, 2023 3.940 3.950 3.840 3.840 8,523 -0.03(-0.78%)
Oct 18, 2023 3.650 3.900 3.650 3.870 28,864 +0.22(+6.03%)
Oct 17, 2023 3.400 3.650 3.400 3.650 37,506 +0.16(+4.58%)
Oct 16, 2023 3.530 3.530 3.400 3.490 4,778 -0.05(-1.41%)
Oct 13, 2023 3.580 3.580 3.530 3.540 2,790 -0.01(-0.28%)
Oct 12, 2023 3.580 3.580 3.510 3.550 4,340 +0.11(+3.20%)
Oct 11, 2023 3.420 3.440 3.420 3.440 300 +0.04(+1.18%)
Oct 10, 2023 3.400 3.470 3.390 3.400 11,853 +0.00(+0.00%)
Oct 06, 2023 3.400 0 +0.06(+1.80%)
Oct 05, 2023 3.360 3.360 3.340 3.340 1,627 -0.09(-2.62%)
Oct 04, 2023 3.370 3.430 3.370 3.430 2,300 +0.17(+5.21%)
Oct 03, 2023 3.160 3.300 3.150 3.260 2,800 +0.14(+4.49%)
Oct 02, 2023 3.230 3.230 3.050 3.120 3,701 -0.05(-1.58%)
Sep 29, 2023 3.260 3.260 3.170 3.170 5,189 -0.13(-3.94%)
Sep 28, 2023 3.480 3.480 3.300 3.300 3,900 -0.05(-1.49%)
Sep 27, 2023 3.350 3.350 3.330 3.350 14,600 +0.00(+0.00%)
Sep 26, 2023 3.360 3.450 3.350 3.350 15,500 -0.04(-1.18%)
Sep 25, 2023 3.420 3.430 3.370 3.390 2,205 -0.07(-2.02%)
Sep 22, 2023 3.450 3.460 3.450 3.460 13,197 -0.01(-0.29%)
Sep 21, 2023 3.390 3.470 3.390 3.470 4,895 +0.12(+3.58%)
Sep 20, 2023 3.420 3.420 3.230 3.350 56,600 +0.11(+3.40%)
Sep 19, 2023 2.970 3.240 2.970 3.240 8,534 +0.14(+4.52%)
Sep 18, 2023 3.150 3.150 2.770 3.100 27,107 +0.00(+0.00%)
Sep 15, 2023 3.500 3.500 3.100 3.100 30,558 -0.29(-8.55%)
Sep 14, 2023 3.500 3.640 3.390 3.390 9,555 -0.01(-0.29%)
Sep 13, 2023 3.340 3.400 3.330 3.400 54,555 +0.03(+0.89%)
Sep 12, 2023 3.350 3.400 3.350 3.370 4,268 +0.01(+0.30%)
Sep 11, 2023 3.330 3.400 3.330 3.360 13,570 -0.08(-2.33%)
Sep 08, 2023 3.450 3.490 3.410 3.440 4,000 +0.03(+0.88%)
Sep 07, 2023 3.510 3.520 3.410 3.410 8,080 -0.11(-3.12%)
Sep 06, 2023 3.600 3.610 3.520 3.520 17,716 -0.08(-2.22%)
Sep 05, 2023 3.600 3.610 3.600 3.600 3,751 -0.13(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.