Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.470 +0.280 (+6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.530 6.530 6.010 6.250 110,115 -0.25(-3.85%)
Nov 29, 2021 6.840 6.840 6.500 6.500 12,830 +0.09(+1.40%)
Nov 26, 2021 6.530 6.540 6.400 6.410 3,900 -0.14(-2.14%)
Nov 25, 2021 6.750 6.750 6.370 6.550 11,342 -0.20(-2.96%)
Nov 24, 2021 6.840 6.840 6.720 6.750 4,448 +0.01(+0.15%)
Nov 23, 2021 6.810 6.810 6.740 6.740 3,025 -0.14(-2.03%)
Nov 22, 2021 6.900 6.900 6.840 6.880 42,635 +0.09(+1.33%)
Nov 19, 2021 6.740 6.800 6.740 6.790 34,300 -0.06(-0.88%)
Nov 18, 2021 6.840 6.850 6.840 6.850 5,700 +0.02(+0.29%)
Nov 17, 2021 6.950 6.950 6.830 6.830 1,525 -0.12(-1.73%)
Nov 16, 2021 6.910 6.950 6.910 6.950 213,800 +0.05(+0.72%)
Nov 15, 2021 6.990 6.990 6.880 6.900 76,634 -0.05(-0.72%)
Nov 12, 2021 6.970 7.000 6.910 6.950 4,325 -0.05(-0.71%)
Nov 11, 2021 6.990 7.000 6.960 7.000 9,800 +0.01(+0.14%)
Nov 10, 2021 6.750 6.990 6.990 11,921 +0.31(+4.64%)
Nov 09, 2021 6.750 6.800 6.680 6.680 18,340 -0.12(-1.76%)
Nov 08, 2021 6.970 7.000 6.750 6.800 34,379 -0.20(-2.86%)
Nov 05, 2021 7.000 7.000 6.990 7.000 1,700 +0.16(+2.34%)
Nov 04, 2021 6.740 6.910 6.740 6.840 158,980 +0.08(+1.18%)
Nov 03, 2021 6.990 6.990 6.760 6.760 957 -0.19(-2.73%)
Nov 02, 2021 6.760 7.000 6.760 6.950 7,496 +0.12(+1.76%)
Nov 01, 2021 6.960 6.960 6.750 6.830 15,995 -0.12(-1.73%)
Oct 29, 2021 7.020 7.020 6.920 6.950 14,692 -0.09(-1.28%)
Oct 28, 2021 7.430 7.430 6.990 7.040 14,175 -0.03(-0.42%)
Oct 27, 2021 7.020 7.180 7.000 7.070 31,700 -0.05(-0.70%)
Oct 26, 2021 7.300 7.100 7.120 25,610 -0.18(-2.47%)
Oct 25, 2021 7.300 7.310 7.200 7.300 10,082 -0.06(-0.82%)
Oct 22, 2021 7.440 7.440 7.360 7.360 2,150 -0.12(-1.60%)
Oct 21, 2021 7.340 7.480 7.280 7.480 64,908 +0.13(+1.77%)
Oct 20, 2021 7.150 7.450 7.000 7.350 50,210 +0.36(+5.15%)
Oct 19, 2021 7.030 7.050 6.990 6.990 10,135 -0.11(-1.55%)
Oct 18, 2021 6.970 7.100 6.960 7.100 8,406 +0.05(+0.71%)
Oct 15, 2021 7.180 7.180 7.010 7.050 11,860 -0.10(-1.40%)
Oct 14, 2021 7.120 7.150 7.100 7.150 302,266 -0.05(-0.69%)
Oct 13, 2021 7.150 7.250 7.150 7.200 10,203 +0.06(+0.84%)
Oct 12, 2021 7.150 7.150 7.120 7.140 17,105 -0.01(-0.14%)
Oct 08, 2021 7.150 7.150 7.150 0 -0.05(-0.69%)
Oct 07, 2021 7.200 7.200 7.120 7.200 3,300 +0.00(+0.00%)
Oct 06, 2021 7.240 7.240 7.200 7.200 5,306 -0.05(-0.69%)
Oct 05, 2021 7.270 7.300 7.210 7.250 13,100 +0.01(+0.14%)
Oct 04, 2021 7.250 7.250 7.200 7.240 6,968 +0.03(+0.42%)
Oct 01, 2021 7.220 7.220 7.210 7.210 2,932 +0.00(+0.00%)
Sep 30, 2021 7.270 7.270 7.210 7.210 13,040 -0.04(-0.55%)
Sep 29, 2021 7.110 7.270 7.110 7.250 13,064 +0.02(+0.28%)
Sep 28, 2021 7.300 7.300 7.130 7.230 28,005 -0.32(-4.24%)
Sep 27, 2021 7.720 7.820 7.550 7.550 6,504 -0.27(-3.45%)
Sep 24, 2021 7.770 7.820 7.770 7.820 600 -0.04(-0.51%)
Sep 23, 2021 8.180 8.180 7.700 7.860 3,232 +0.12(+1.55%)
Sep 22, 2021 7.870 7.870 7.620 7.740 5,957 -0.10(-1.28%)
Sep 21, 2021 8.140 8.140 7.840 7.840 9,582 -0.26(-3.21%)
Sep 20, 2021 8.220 8.220 8.050 8.100 11,100 -0.19(-2.29%)
Sep 17, 2021 8.100 8.320 8.050 8.290 3,434 +0.19(+2.35%)
Sep 16, 2021 8.200 8.260 8.070 8.100 15,746 +0.13(+1.63%)
Sep 15, 2021 7.600 7.970 7.600 7.970 7,500 +0.34(+4.46%)
Sep 14, 2021 7.570 7.630 7.570 7.630 2,125 +0.00(+0.00%)
Sep 13, 2021 7.530 7.640 7.530 7.630 1,464 -0.03(-0.39%)
Sep 10, 2021 7.650 7.660 7.520 7.660 6,984 +0.06(+0.79%)
Sep 09, 2021 7.690 7.790 7.490 7.600 441,628 -0.10(-1.30%)
Sep 08, 2021 7.710 7.710 7.690 7.700 3,721 +0.05(+0.65%)
Sep 07, 2021 7.660 7.660 7.650 7.650 894 -0.10(-1.29%)
Sep 03, 2021 7.750 7.750 7.750 0 +0.35(+4.73%)
Sep 02, 2021 7.700 7.700 7.400 7.400 4,431 -0.25(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.