Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 28, 2019 0.1600 0.1600 0.1500 0.1500 48,500 -0.01(-6.25%)
Nov 27, 2019 0.1500 0.1600 0.1500 0.1600 35,500 +0.01(+6.67%)
Nov 26, 2019 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1400 0.1500 119,808 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Nov 21, 2019 0.1600 0.1600 0.1600 0.1600 85,000 +0.01(+6.67%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 44,500 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 132,267 -0.01(-6.25%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 128,000 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1600 0.1500 0.1600 86,000 +0.00(+0.00%)
Nov 14, 2019 0.1600 0.1600 0.1600 0.1600 88,000 +0.01(+6.67%)
Nov 13, 2019 0.1700 0.1700 0.1500 0.1500 108,206 -0.01(-6.25%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1600 0.1600 20,000 +0.00(+0.00%)
Nov 08, 2019 0.1600 0.1700 0.1600 0.1600 257,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1800 0.1600 0.1600 319,550 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1600 0.1600 151,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1600 0.1600 57,000 -0.01(-5.88%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1700 18,000 +0.00(+0.00%)
Nov 01, 2019 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Oct 31, 2019 0.1700 0.1800 0.1600 0.1800 146,770 +0.01(+5.88%)
Oct 30, 2019 0.1700 0.1700 0.1700 0.1700 31,500 -0.01(-5.56%)
Oct 29, 2019 0.1700 0.1800 0.1700 0.1800 58,500 +0.01(+5.88%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Oct 25, 2019 0.1800 0.1800 0.1700 0.1700 22,950 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 22, 2019 0.1700 0.1700 0.1700 0.1700 34,400 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1700 0.1700 36,000 -0.01(-5.56%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 12,200 +0.00(+0.00%)
Oct 17, 2019 0.1800 0.1800 0.1600 0.1800 334,589 +0.01(+5.88%)
Oct 16, 2019 0.1800 0.1800 0.1700 0.1700 11,000 -0.01(-5.56%)
Oct 15, 2019 0.1800 0.1900 0.1800 0.1800 48,000 -0.01(-5.26%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 10, 2019 0.1900 0.1900 0.1800 0.1800 43,500 -0.01(-5.26%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 15,116 +0.01(+5.56%)
Oct 08, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 07, 2019 0.1800 0.1800 0.1800 0.1800 29,142 +0.00(+0.00%)
Oct 04, 2019 0.1700 0.1800 0.1700 0.1800 11,290 +0.01(+5.88%)
Oct 03, 2019 0.1600 0.1700 0.1600 0.1700 40,000 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1500 0.1700 189,500 -0.01(-5.56%)
Oct 01, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 30, 2019 0.1700 0.1800 0.1700 0.1800 90,961 +0.01(+5.88%)
Sep 27, 2019 0.1800 0.1800 0.1700 0.1700 56,500 -0.01(-5.56%)
Sep 26, 2019 0.1900 0.1900 0.1700 0.1800 51,000 -0.01(-5.26%)
Sep 25, 2019 0.1800 0.1900 0.1800 0.1900 28,500 +0.02(+11.76%)
Sep 24, 2019 0.1700 0.1800 0.1700 0.1700 41,999 -0.01(-5.56%)
Sep 23, 2019 0.1800 0.1800 0.1800 0.1800 56,000 -0.01(-5.26%)
Sep 20, 2019 0.1800 0.1900 0.1800 0.1900 66,000 +0.01(+5.56%)
Sep 19, 2019 0.1800 0.1900 0.1800 0.1800 357,555 +0.00(+0.00%)
Sep 18, 2019 0.1700 0.1800 0.1700 0.1800 117,755 +0.00(+0.00%)
Sep 17, 2019 0.1900 0.1900 0.1700 0.1800 61,500 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1800 0.1700 0.1800 52,900 +0.01(+5.88%)
Sep 13, 2019 0.1800 0.1800 0.1500 0.1700 421,800 -0.02(-10.53%)
Sep 12, 2019 0.1800 0.1900 0.1800 0.1900 110,000 +0.01(+5.56%)
Sep 11, 2019 0.1900 0.1900 0.1800 0.1800 30,000 -0.02(-10.00%)
Sep 10, 2019 0.2000 0.2000 0.1900 0.2000 40,000 +0.02(+11.11%)
Sep 09, 2019 0.1800 0.2000 0.1800 0.1800 194,500 +0.00(+0.00%)
Sep 06, 2019 0.1800 0.1900 0.1800 0.1800 54,000 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.1800 0.1800 0.1800 465,000 -0.01(-5.26%)
Sep 04, 2019 0.1900 0.2000 0.1900 0.1900 543,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.