Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.880 2.880 2.580 2.750 260,667 -0.11(-3.85%)
Nov 27, 2014 3.010 3.010 2.850 2.860 276,779 +0.03(+1.06%)
Nov 26, 2014 2.780 2.830 2.780 2.830 226,649 -0.03(-1.05%)
Nov 25, 2014 2.910 2.950 2.850 2.860 44,340 -0.09(-3.05%)
Nov 24, 2014 3.180 3.180 2.950 2.950 25,178 -0.21(-6.65%)
Nov 21, 2014 3.000 3.160 3.000 3.160 88,750 +0.19(+6.40%)
Nov 20, 2014 2.990 3.040 2.810 2.970 285,351 -0.03(-1.00%)
Nov 19, 2014 3.000 3.020 2.960 3.000 503,244 +0.00(+0.00%)
Nov 18, 2014 3.080 3.100 3.000 3.000 34,940 -0.04(-1.32%)
Nov 17, 2014 2.930 3.070 2.930 3.040 167,435 +0.12(+4.11%)
Nov 14, 2014 3.000 3.000 2.710 2.920 57,508 -0.03(-1.02%)
Nov 13, 2014 3.050 3.050 2.880 2.950 223,081 -0.06(-1.99%)
Nov 12, 2014 2.970 3.030 2.950 3.010 17,800 +0.01(+0.33%)
Nov 11, 2014 3.020 3.040 2.985 3.000 31,155 -0.05(-1.64%)
Nov 10, 2014 3.020 3.100 3.000 3.050 344,181 -0.03(-0.97%)
Nov 07, 2014 3.000 3.110 3.000 3.080 53,446 +0.07(+2.33%)
Nov 06, 2014 3.080 3.080 2.940 3.010 76,414 -0.11(-3.53%)
Nov 05, 2014 2.960 3.120 2.940 3.120 29,941 +0.19(+6.48%)
Nov 04, 2014 3.070 3.070 2.930 2.930 169,196 -0.12(-3.93%)
Nov 03, 2014 3.230 3.230 3.040 3.050 27,953 -0.06(-1.93%)
Oct 31, 2014 3.160 3.160 3.080 3.110 14,000 +0.00(+0.00%)
Oct 30, 2014 3.080 3.110 3.000 3.110 340,200 +0.00(+0.00%)
Oct 29, 2014 3.210 3.250 3.080 3.110 124,603 -0.12(-3.72%)
Oct 28, 2014 3.200 3.250 3.150 3.230 116,965 +0.05(+1.57%)
Oct 27, 2014 3.400 3.400 3.130 3.180 83,200 -0.26(-7.56%)
Oct 24, 2014 3.490 3.490 3.280 3.440 142,191 -0.03(-0.86%)
Oct 23, 2014 3.400 3.480 3.380 3.470 122,998 +0.14(+4.20%)
Oct 22, 2014 3.500 3.500 3.300 3.330 80,438 -0.07(-2.06%)
Oct 21, 2014 3.280 3.400 3.280 3.400 171,367 +0.14(+4.29%)
Oct 20, 2014 3.280 3.300 3.230 3.260 55,678 -0.01(-0.31%)
Oct 17, 2014 3.280 3.280 3.190 3.270 296,344 +0.02(+0.62%)
Oct 16, 2014 3.270 3.330 3.130 3.250 108,345 +0.05(+1.56%)
Oct 15, 2014 2.950 3.290 2.930 3.200 468,448 +0.12(+3.90%)
Oct 14, 2014 3.090 3.160 3.040 3.080 208,223 -0.06(-1.91%)
Oct 10, 2014 3.140 3.140 3.140 0 -0.33(-9.51%)
Oct 09, 2014 3.600 3.600 3.410 3.470 100,843 -0.15(-4.14%)
Oct 08, 2014 3.690 3.690 3.500 3.620 350,584 -0.04(-1.09%)
Oct 07, 2014 3.670 3.730 3.520 3.660 107,267 -0.05(-1.35%)
Oct 06, 2014 3.780 3.800 3.670 3.710 80,288 -0.07(-1.85%)
Oct 03, 2014 3.700 3.860 3.695 3.780 54,345 +0.08(+2.16%)
Oct 02, 2014 3.810 3.810 3.640 3.700 137,179 -0.17(-4.39%)
Oct 01, 2014 3.980 4.030 3.810 3.870 97,975 -0.12(-3.01%)
Sep 30, 2014 4.160 4.160 3.940 3.990 68,083 -0.14(-3.39%)
Sep 29, 2014 4.170 4.170 4.120 4.130 83,893 +0.00(+0.00%)
Sep 26, 2014 3.990 4.140 3.990 4.130 154,833 +0.14(+3.51%)
Sep 25, 2014 4.030 4.080 3.950 3.990 129,697 -0.08(-1.97%)
Sep 24, 2014 3.980 4.130 3.930 4.070 205,964 +0.05(+1.24%)
Sep 23, 2014 4.100 4.150 3.950 4.020 219,216 +0.02(+0.50%)
Sep 22, 2014 4.150 4.160 3.920 4.000 215,465 -0.15(-3.61%)
Sep 19, 2014 4.275 4.275 4.130 4.150 145,167 -0.11(-2.58%)
Sep 18, 2014 4.260 4.270 4.230 4.260 100,225 +0.03(+0.71%)
Sep 17, 2014 4.240 4.270 4.180 4.230 153,753 -0.04(-0.94%)
Sep 16, 2014 4.240 4.310 4.240 4.270 250,930 -0.02(-0.47%)
Sep 15, 2014 4.160 4.380 4.160 4.290 76,558 -0.14(-3.16%)
Sep 12, 2014 4.470 4.500 4.420 4.430 25,465 -0.06(-1.34%)
Sep 11, 2014 4.520 4.520 4.450 4.490 157,087 -0.03(-0.66%)
Sep 10, 2014 4.570 4.630 4.520 4.520 38,729 -0.10(-2.16%)
Sep 09, 2014 4.550 4.690 4.510 4.620 46,500 +0.07(+1.54%)
Sep 08, 2014 4.610 4.690 4.510 4.550 61,525 -0.14(-2.99%)
Sep 05, 2014 4.640 4.800 4.640 4.690 54,121 -0.05(-1.05%)
Sep 04, 2014 4.890 4.890 4.710 4.740 37,131 -0.15(-3.07%)
Sep 03, 2014 4.860 4.970 4.860 4.890 13,946 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.