Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5600 0.5600 0.5400 0.5500 214,625 +0.00(+0.00%)
Nov 29, 2012 0.5400 0.5600 0.5400 0.5500 208,033 -0.01(-1.79%)
Nov 28, 2012 0.5500 0.5600 0.5500 0.5600 73,230 +0.01(+1.82%)
Nov 27, 2012 0.5600 0.5700 0.5500 0.5500 97,782 -0.02(-3.51%)
Nov 26, 2012 0.5600 0.5700 0.5600 0.5700 296,899 +0.01(+1.79%)
Nov 24, 2012 0.5600 0.5600 0.5500 0.5600 45,900 +0.00(+0.00%)
Nov 23, 2012 0.5600 0.5600 0.5500 0.5600 45,900 +0.00(+0.00%)
Nov 22, 2012 0.5600 0.5600 0.5500 0.5600 80,432 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5700 0.5600 0.5600 25,100 -0.01(-1.75%)
Nov 20, 2012 0.5600 0.5800 0.5600 0.5700 52,500 +0.01(+1.79%)
Nov 19, 2012 0.5800 0.5800 0.5600 0.5600 18,062 -0.01(-1.75%)
Nov 16, 2012 0.5600 0.5700 0.5300 0.5700 100,300 +0.04(+7.55%)
Nov 15, 2012 0.5800 0.5800 0.5300 0.5300 308,600 -0.05(-8.62%)
Nov 14, 2012 0.5900 0.5900 0.5800 0.5800 50,000 -0.01(-1.69%)
Nov 13, 2012 0.5800 0.5900 0.5800 0.5900 45,200 +0.00(+0.00%)
Nov 12, 2012 0.6000 0.6000 0.5900 0.5900 36,380 -0.01(-1.67%)
Nov 09, 2012 0.5900 0.6000 0.5900 0.6000 231,710 +0.01(+1.69%)
Nov 08, 2012 0.5900 0.5900 0.5800 0.5900 137,878 +0.00(+0.00%)
Nov 07, 2012 0.5900 0.5900 0.5800 0.5900 136,609 +0.00(+0.00%)
Nov 06, 2012 0.5800 0.5900 0.5800 0.5900 68,200 +0.00(+0.00%)
Nov 05, 2012 0.5600 0.6000 0.5400 0.5900 245,250 +0.02(+3.51%)
Nov 02, 2012 0.5800 0.5800 0.5700 0.5700 19,200 +0.00(+0.00%)
Nov 01, 2012 0.5800 0.5800 0.5700 0.5700 24,490 -0.01(-1.72%)
Oct 31, 2012 0.5600 0.5800 0.5400 0.5800 227,250 +0.02(+3.57%)
Oct 30, 2012 0.5600 0.5600 0.5600 0.5600 5,900 +0.01(+1.82%)
Oct 29, 2012 0.5500 0.5500 0.5500 0.5500 8,700 +0.00(+0.00%)
Oct 26, 2012 0.5500 0.5700 0.5500 0.5500 76,000 -0.01(-1.79%)
Oct 25, 2012 0.5700 0.5700 0.5600 0.5600 39,270 -0.01(-1.75%)
Oct 24, 2012 0.5700 0.5700 0.5600 0.5700 17,824 +0.01(+1.79%)
Oct 23, 2012 0.5900 0.5900 0.5500 0.5600 43,875 -0.03(-5.08%)
Oct 19, 2012 0.6000 0.6000 0.5800 0.5900 22,000 -0.01(-1.67%)
Oct 18, 2012 0.5900 0.6000 0.5900 0.6000 375,500 +0.01(+1.69%)
Oct 17, 2012 0.6000 0.6000 0.5900 0.5900 169,465 +0.00(+0.00%)
Oct 16, 2012 0.5400 0.5900 0.5300 0.5900 305,888 +0.07(+13.46%)
Oct 15, 2012 0.5300 0.5300 0.5200 0.5200 76,575 -0.01(-1.89%)
Oct 12, 2012 0.5200 0.5300 0.5100 0.5300 111,125 +0.02(+3.92%)
Oct 11, 2012 0.5200 0.5200 0.5100 0.5100 28,500 +0.00(+0.00%)
Oct 10, 2012 0.5200 0.5200 0.5100 0.5100 65,450 -0.01(-1.92%)
Oct 09, 2012 0.5200 0.5200 0.5100 0.5200 217,100 +0.00(+0.00%)
Oct 05, 2012 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 04, 2012 0.5300 0.5300 0.5200 0.5300 90,280 +0.00(+0.00%)
Oct 03, 2012 0.5200 0.5300 0.5200 0.5300 5,000 +0.00(+0.00%)
Oct 02, 2012 0.5300 0.5400 0.5300 0.5300 12,246 -0.01(-1.85%)
Oct 01, 2012 0.5200 0.5400 0.5100 0.5400 158,590 +0.03(+5.88%)
Sep 28, 2012 0.5200 0.5200 0.5100 0.5100 156,100 -0.01(-1.92%)
Sep 27, 2012 0.5300 0.5400 0.5200 0.5200 155,461 +0.00(+0.00%)
Sep 26, 2012 0.5300 0.5400 0.5200 0.5200 209,850 -0.01(-1.89%)
Sep 25, 2012 0.5500 0.5500 0.5300 0.5300 155,797 -0.02(-3.64%)
Sep 24, 2012 0.5800 0.5800 0.5500 0.5500 122,500 -0.02(-3.51%)
Sep 21, 2012 0.5900 0.5900 0.5700 0.5700 171,714 -0.01(-1.72%)
Sep 20, 2012 0.5800 0.5800 0.5800 0.5800 252,100 +0.00(+0.00%)
Sep 19, 2012 0.5900 0.6000 0.5800 0.5800 176,485 +0.00(+0.00%)
Sep 18, 2012 0.5900 0.5900 0.5800 0.5800 248,082 +0.00(+0.00%)
Sep 17, 2012 0.5900 0.6000 0.5800 0.5800 223,840 -0.01(-1.69%)
Sep 14, 2012 0.5600 0.5900 0.5600 0.5900 128,050 +0.05(+9.26%)
Sep 13, 2012 0.5900 0.5900 0.5300 0.5400 427,458 -0.03(-5.26%)
Sep 12, 2012 0.6000 0.6100 0.5700 0.5700 571,462 -0.02(-3.39%)
Sep 11, 2012 0.6000 0.6000 0.5900 0.5900 16,170 +0.01(+1.72%)
Sep 10, 2012 0.5700 0.5800 0.5700 0.5800 49,019 +0.00(+0.00%)
Sep 07, 2012 0.5500 0.5800 0.5500 0.5800 89,751 +0.03(+5.45%)
Sep 06, 2012 0.5700 0.5700 0.5500 0.5500 52,840 -0.02(-3.51%)
Sep 05, 2012 0.5700 0.5700 0.5700 0.5700 19,800 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.