Indicators

Canadian National Railway Company (TSX: CNR )

173.50 +3.77 (+2.22%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.030	5.030	4.950	4.950	3,800	-0.05(-1.00%)
Nov 29, 2005	5.090	5.090	5.000	5.000	2,100	-0.05(-0.99%)
Nov 28, 2005	5.000	5.100	5.000	5.050	3,700	-0.06(-1.17%)
Nov 25, 2005	5.110	5.110	5.000	5.110	7,700	+0.02(+0.39%)
Nov 23, 2005	5.100	5.110	5.090	5.090	3,200	-0.06(-1.17%)
Nov 22, 2005	5.000	5.200	4.900	5.150	31,800	+0.15(+3.00%)
Nov 21, 2005	5.000	5.150	5.000	5.000	12,800	-0.03(-0.60%)
Nov 18, 2005	5.050	5.050	5.030	5.030	2,600	-0.07(-1.37%)
Nov 17, 2005	5.050	5.100	5.020	5.100	5,900	-0.05(-0.97%)
Nov 16, 2005	5.190	5.200	5.000	5.150	12,400	+0.02(+0.39%)
Nov 15, 2005	5.400	5.400	5.130	5.130	14,800	-0.32(-5.87%)
Nov 14, 2005	5.550	5.550	5.450	5.450	18,400	-0.15(-2.68%)
Nov 11, 2005	5.600	5.650	5.600	5.600	1,000	+0.10(+1.82%)
Nov 10, 2005	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Nov 09, 2005	5.600	5.600	5.500	5.500	1,800	-0.05(-0.90%)
Nov 08, 2005	5.550	5.550	5.550	5.550	300	-0.03(-0.54%)
Nov 07, 2005	5.550	5.580	5.480	5.580	3,400	-0.02(-0.36%)
Nov 04, 2005	5.700	5.750	5.600	5.600	3,900	-0.10(-1.75%)
Nov 03, 2005	5.550	5.700	5.550	5.700	2,400	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.