Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.07	16.07	16.07	16.07	157	-0.39(-2.35%)
Nov 21, 2022				16.45	52	-0.32(-1.88%)
Nov 17, 2022				16.77	29	+0.04(+0.26%)
Nov 16, 2022	16.63	16.72	16.63	16.72	754	+0.10(+0.61%)
Nov 14, 2022				16.62	13	-0.93(-5.32%)
Nov 11, 2022	18.12	18.12	17.27	17.56	1,683	-0.45(-2.51%)
Nov 10, 2022	16.13	18.08	16.13	18.01	3,066	+2.26(+14.32%)
Nov 09, 2022	15.75	15.75	15.75	15.75	263	-0.19(-1.22%)
Nov 08, 2022	15.89	16.13	15.89	15.95	796	+0.50(+3.21%)
Nov 07, 2022	15.42	15.45	15.42	15.45	748	+0.00(+0.00%)
Nov 04, 2022	15.26	15.45	15.05	15.45	11,311	-0.88(-5.36%)
Nov 02, 2022				16.32	327	+0.48(+3.01%)
Oct 31, 2022				15.85	19	+0.24(+1.56%)
Oct 28, 2022	15.56	15.61	15.56	15.61	1,616	+0.05(+0.34%)
Oct 27, 2022	15.55	15.55	15.55	15.55	170	+0.45(+2.96%)
Oct 25, 2022				15.10	14	+0.42(+2.88%)
Oct 24, 2022	15.12	16.37	14.68	14.68	1,847	-0.25(-1.69%)
Oct 21, 2022	14.93	14.93	14.93	14.93	178	+0.33(+2.26%)
Oct 20, 2022	14.60	14.60	14.60	14.60	478	+0.56(+4.02%)
Oct 06, 2022				14.04	346	+0.14(+0.98%)
Oct 05, 2022	13.90	13.90	13.90	13.90	1,550	-0.39(-2.72%)
Oct 04, 2022	14.19	14.29	14.19	14.29	584	+0.64(+4.70%)
Oct 03, 2022	13.66	13.66	13.65	13.65	321	+0.37(+2.78%)
Sep 30, 2022	13.34	13.66	13.26	13.28	2,022	-0.45(-3.25%)
Sep 28, 2022				13.73	11	+0.03(+0.21%)
Sep 22, 2022				13.70	118	-1.00(-6.81%)
Sep 20, 2022				14.70	10	-0.41(-2.70%)
Sep 19, 2022	14.77	15.34	14.51	15.11	2,694	+0.53(+3.60%)
Sep 14, 2022				14.58	215	-0.19(-1.32%)
Sep 13, 2022	15.00	15.00	14.78	14.78	670	-0.38(-2.50%)
Sep 12, 2022	14.65	15.17	14.65	15.16	1,477	+0.10(+0.65%)
Sep 09, 2022	15.34	15.34	15.06	15.06	727	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services