Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		21.13	21.13	21.13	0	+0.00(+0.00%)
Nov 20, 2018		21.13	21.13	21.13	0	-0.84(-3.84%)
Nov 19, 2018		21.97	21.97	21.97	1	+0.00(+0.00%)
Nov 15, 2018		21.97	21.97	21.97	0	+0.00(+0.00%)
Nov 06, 2018		21.97	21.97	21.97	0	+0.00(+0.00%)
Oct 29, 2018		21.97	21.97	21.97	0	+0.75(+3.54%)
Oct 22, 2018		21.22	21.22	21.22	0	-0.38(-1.74%)
Oct 19, 2018		21.59	21.59	21.59	106	+0.00(+0.00%)
Oct 15, 2018		21.59	21.59	21.59	0	+0.00(+0.00%)
Oct 12, 2018		21.59	21.59	21.59	108	+0.00(+0.00%)
Oct 11, 2018		21.59	21.59	21.59	47	+0.00(+0.00%)
Oct 03, 2018		21.59	21.59	21.59	0	+0.00(+0.00%)
Oct 02, 2018	21.59	21.59	21.59	21.59	364	-0.94(-4.17%)
Oct 01, 2018		22.53	22.53	22.53	8	+0.00(+0.00%)
Sep 28, 2018		22.53	22.53	22.53	1	+0.00(+0.00%)
Sep 24, 2018		22.53	22.53	22.53	0	+0.00(+0.00%)
Sep 11, 2018		22.53	22.53	22.53	0	-0.05(-0.21%)
Sep 06, 2018		22.58	22.58	22.58	0	+0.00(+0.00%)
Sep 05, 2018		22.58	22.58	22.58	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.