Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		18.84	18.84	18.84	0	+0.94(+5.27%)
Nov 10, 2016		17.90	17.90	17.90	0	+1.18(+7.07%)
Nov 09, 2016	16.71	16.71	16.71	16.71	873	-0.05(-0.28%)
Nov 07, 2016		16.76	16.76	16.76	0	+0.00(+0.00%)
Oct 31, 2016		16.76	16.76	16.76	0	+0.50(+3.10%)
Oct 25, 2016		16.26	16.26	16.26	0	-1.13(-6.48%)
Oct 19, 2016	17.38	17.38	17.38	17.38	1,310	-0.00(-0.01%)
Oct 07, 2016	17.45	17.39	17.39	17.39	545	-1.29(-6.91%)
Oct 06, 2016	18.32	18.68	18.32	18.68	1,410	+0.81(+4.52%)
Oct 05, 2016	22.91	22.91	16.49	17.87	4,986	-7.59(-29.82%)
Oct 04, 2016	25.46	25.46	25.46	25.46	873	+8.97(+54.36%)
Oct 03, 2016	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Sep 30, 2016	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Sep 29, 2016	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Sep 28, 2016	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.