Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2015 15.33 15.36 15.36 15.36 662 +0.93(+6.43%)
Nov 04, 2015 14.43 14.43 14.43 14.43 110 +0.04(+0.24%)
Nov 03, 2015 14.42 14.42 14.38 14.40 670 +2.03(+16.43%)
Oct 01, 2015 12.37 12.37 12.37 12.37 553 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.