Indicators

Ceco Environmental Corp (NQ: CECO )

25.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.00	12.25	11.72	12.12	165,163	+0.18(+1.51%)
Nov 29, 2022	12.16	12.19	11.70	11.94	186,802	-0.30(-2.45%)
Nov 28, 2022	12.09	12.44	11.88	12.24	364,442	+0.09(+0.74%)
Nov 25, 2022	11.97	12.49	11.88	12.15	198,865	+0.42(+3.58%)
Nov 23, 2022	11.52	11.78	11.32	11.73	133,733	+0.29(+2.53%)
Nov 22, 2022	11.26	11.52	11.08	11.44	114,180	+0.26(+2.33%)
Nov 21, 2022	10.96	11.39	10.85	11.18	116,462	+0.12(+1.08%)
Nov 18, 2022	11.19	11.25	11.00	11.06	64,607	-0.09(-0.81%)
Nov 17, 2022	11.22	11.22	10.79	11.15	95,154	-0.24(-2.11%)
Nov 16, 2022	11.17	11.55	11.00	11.39	140,574	+0.18(+1.61%)
Nov 15, 2022	12.10	12.10	11.15	11.21	283,946	-0.68(-5.72%)
Nov 14, 2022	11.74	12.02	11.56	11.89	179,678	-0.10(-0.83%)
Nov 11, 2022	11.75	12.17	11.60	11.99	377,957	+0.26(+2.22%)
Nov 10, 2022	12.40	12.49	11.60	11.73	328,030	-0.33(-2.74%)
Nov 09, 2022	11.53	12.32	11.53	12.06	295,873	+0.26(+2.20%)
Nov 08, 2022	11.36	12.00	10.91	11.80	307,711	+0.53(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.