Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 2.215 2.215 2.215 2.215 0 -0.06(-2.85%)
Nov 28, 2012 2.329 2.329 2.280 2.280 1,109 +0.09(+4.07%)
Nov 27, 2012 2.175 2.256 2.175 2.191 1,232 -0.15(-6.57%)
Nov 26, 2012 2.369 2.369 2.280 2.345 1,602 +0.12(+5.47%)
Nov 21, 2012 2.191 2.223 2.223 2.223 1,232 +0.09(+4.18%)
Nov 20, 2012 2.126 2.256 2.126 2.134 8,565 -0.02(-1.13%)
Nov 19, 2012 2.061 2.272 2.045 2.158 2,957 +0.07(+3.28%)
Nov 16, 2012 2.134 2.272 2.090 2.090 6,295 -0.01(-0.56%)
Nov 14, 2012 2.101 2.101 2.101 2.101 123 +0.06(+2.78%)
Nov 13, 2012 2.061 2.069 2.045 2.045 8,380 -0.15(-6.67%)
Nov 12, 2012 2.215 2.215 2.029 2.191 11,221 -0.05(-2.17%)
Nov 09, 2012 2.304 2.304 2.239 2.239 5,669 -0.06(-2.82%)
Nov 07, 2012 2.361 2.304 2.304 2.304 1,355 -0.11(-4.64%)
Nov 06, 2012 2.414 2.418 2.402 2.417 4,647 -0.00(-0.06%)
Nov 05, 2012 2.394 2.418 2.245 2.418 4,356 +0.04(+1.71%)
Nov 01, 2012 2.377 2.377 2.377 2.377 1,232 +0.14(+6.16%)
Oct 31, 2012 2.248 2.256 2.239 2.239 2,622 -0.18(-7.38%)
Oct 22, 2012 2.418 2.418 2.418 2.418 123 +0.02(+0.68%)
Oct 18, 2012 2.402 2.402 2.402 2.402 0 -0.03(-1.33%)
Oct 17, 2012 2.377 2.434 2.377 2.434 1,504 +0.01(+0.56%)
Oct 15, 2012 2.418 2.421 2.421 2.421 246 +0.03(+1.13%)
Oct 12, 2012 2.418 2.418 2.394 2.394 369 -0.02(-1.01%)
Oct 10, 2012 2.369 2.418 2.418 2.418 2,711 -0.01(-0.33%)
Oct 09, 2012 2.377 2.426 2.377 2.426 479 +0.06(+2.75%)
Oct 08, 2012 2.361 2.361 2.361 2.361 184 -0.02(-1.02%)
Oct 05, 2012 2.385 2.385 2.312 2.385 5,388 +0.06(+2.44%)
Oct 03, 2012 2.385 2.329 2.329 2.329 4,929 -0.10(-4.01%)
Oct 02, 2012 2.256 2.426 2.256 2.426 5,638 +0.27(+12.41%)
Oct 01, 2012 2.150 2.158 2.150 2.158 3,697 -0.02(-0.75%)
Sep 28, 2012 2.174 2.174 2.174 2.174 369 -0.14(-5.96%)
Sep 26, 2012 2.199 2.312 2.312 2.312 985 +0.13(+5.95%)
Sep 24, 2012 2.385 2.183 2.183 2.183 862 -0.21(-8.81%)
Sep 21, 2012 2.394 2.394 2.394 2.394 1,042 +0.07(+3.15%)
Sep 19, 2012 2.410 2.321 2.321 2.321 739 +0.00(+0.00%)
Sep 18, 2012 2.491 2.491 2.183 2.321 2,711 -0.11(-4.67%)
Sep 17, 2012 2.426 2.434 2.418 2.434 3,108 +0.00(+0.00%)
Sep 14, 2012 2.434 2.434 2.434 2.434 8,504 +0.08(+3.44%)
Sep 12, 2012 2.426 2.353 2.353 2.353 3,081 -0.08(-3.33%)
Sep 10, 2012 2.345 2.434 2.434 2.434 5,669 +0.09(+3.81%)
Sep 06, 2012 2.248 2.345 2.345 2.345 8,134 +0.19(+9.05%)
Sep 05, 2012 2.329 2.329 2.150 2.150 6,285 -0.20(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.