Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.810 +0.050 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.848 5.166 4.794 5.091 1,872,840 +0.23(+4.72%)
Nov 27, 2009 4.801 4.970 4.801 4.862 253,331 -0.09(-1.77%)
Nov 25, 2009 4.997 5.017 4.936 4.949 395,700 -0.03(-0.54%)
Nov 24, 2009 5.118 5.118 4.936 4.976 636,242 -0.13(-2.51%)
Nov 23, 2009 5.111 5.301 5.071 5.105 514,381 -0.16(-3.08%)
Nov 20, 2009 5.105 5.294 5.064 5.267 429,637 +0.11(+2.23%)
Nov 19, 2009 5.105 5.179 5.064 5.152 344,758 +0.00(+0.00%)
Nov 18, 2009 5.051 5.159 5.051 5.152 224,005 +0.09(+1.73%)
Nov 17, 2009 5.071 5.132 5.030 5.064 245,208 -0.01(-0.27%)
Nov 16, 2009 5.051 5.145 5.017 5.078 463,898 +0.05(+0.94%)
Nov 13, 2009 4.875 5.037 4.868 5.030 272,502 +0.16(+3.19%)
Nov 12, 2009 4.895 5.064 4.774 4.875 402,157 -0.02(-0.41%)
Nov 11, 2009 4.916 4.916 4.828 4.895 218,766 +0.03(+0.69%)
Nov 10, 2009 4.875 4.929 4.848 4.862 201,537 +0.03(+0.56%)
Nov 09, 2009 4.740 4.855 4.720 4.835 204,519 +0.12(+2.58%)
Nov 06, 2009 4.598 4.733 4.598 4.713 99,345 +0.05(+1.16%)
Nov 05, 2009 4.585 4.673 4.578 4.659 111,587 +0.10(+2.22%)
Nov 04, 2009 4.625 4.666 4.538 4.558 225,308 -0.04(-0.88%)
Nov 03, 2009 4.544 4.612 4.504 4.598 247,080 +0.03(+0.59%)
Nov 02, 2009 4.673 4.673 4.477 4.571 400,571 -0.11(-2.31%)
Oct 30, 2009 4.774 4.774 4.652 4.679 306,688 -0.14(-2.81%)
Oct 29, 2009 4.848 4.916 4.754 4.814 204,511 +0.01(+0.28%)
Oct 28, 2009 4.943 4.949 4.740 4.801 219,919 -0.14(-2.74%)
Oct 27, 2009 4.983 5.159 4.929 4.936 172,612 -0.02(-0.41%)
Oct 26, 2009 4.963 5.071 4.909 4.956 201,634 -0.01(-0.14%)
Oct 23, 2009 4.956 5.166 4.936 4.963 217,811 -0.11(-2.26%)
Oct 22, 2009 4.943 5.125 4.929 5.078 276,000 +0.14(+2.73%)
Oct 21, 2009 5.010 5.186 4.936 4.943 333,570 -0.09(-1.74%)
Oct 20, 2009 5.051 5.247 5.024 5.030 138,481 -0.22(-4.24%)
Oct 19, 2009 5.253 5.328 5.145 5.253 107,975 +0.03(+0.65%)
Oct 16, 2009 5.226 5.253 5.118 5.220 166,015 -0.06(-1.15%)
Oct 15, 2009 5.260 5.280 5.105 5.280 147,450 -0.02(-0.38%)
Oct 14, 2009 5.199 5.321 5.132 5.301 223,079 +0.18(+3.43%)
Oct 13, 2009 5.152 5.199 5.098 5.125 105,238 -0.02(-0.39%)
Oct 12, 2009 5.321 5.334 5.111 5.145 97,936 -0.17(-3.18%)
Oct 09, 2009 5.057 5.314 4.983 5.314 215,006 +0.26(+5.07%)
Oct 08, 2009 5.084 5.132 5.017 5.057 253,489 +0.01(+0.27%)
Oct 07, 2009 5.030 5.051 4.902 5.044 98,705 -0.02(-0.40%)
Oct 06, 2009 5.030 5.132 4.949 5.064 411,797 +0.05(+0.94%)
Oct 05, 2009 5.084 5.159 4.943 5.017 235,704 -0.05(-1.07%)
Oct 02, 2009 4.848 5.115 4.841 5.071 621,118 +0.18(+3.73%)
Oct 01, 2009 4.895 4.997 4.882 4.889 506,560 -0.02(-0.41%)
Sep 30, 2009 5.017 5.064 4.895 4.909 308,756 -0.07(-1.36%)
Sep 29, 2009 4.970 5.138 4.923 4.976 332,845 +0.04(+0.82%)
Sep 28, 2009 4.882 5.016 4.856 4.936 351,976 +0.07(+1.52%)
Sep 25, 2009 4.842 5.103 4.789 4.862 247,086 +0.02(+0.41%)
Sep 24, 2009 5.063 5.083 4.829 4.842 587,228 -0.18(-3.60%)
Sep 23, 2009 5.157 5.190 5.010 5.023 409,379 -0.15(-2.85%)
Sep 22, 2009 5.157 5.197 5.117 5.170 190,608 +0.04(+0.78%)
Sep 21, 2009 5.090 5.144 5.056 5.130 167,306 -0.01(-0.13%)
Sep 18, 2009 5.217 5.217 5.070 5.137 596,215 -0.07(-1.29%)
Sep 17, 2009 5.244 5.271 5.190 5.204 108,126 -0.03(-0.64%)
Sep 16, 2009 5.284 5.291 5.170 5.237 165,845 -0.02(-0.38%)
Sep 15, 2009 5.264 5.291 5.211 5.257 389,168 -0.01(-0.25%)
Sep 14, 2009 5.224 5.311 5.224 5.271 108,601 +0.01(+0.25%)
Sep 11, 2009 5.217 5.284 5.130 5.257 241,234 +0.06(+1.16%)
Sep 10, 2009 5.144 5.224 5.137 5.197 188,103 +0.05(+1.04%)
Sep 09, 2009 5.157 5.217 5.123 5.144 233,660 -0.01(-0.26%)
Sep 08, 2009 5.271 5.291 5.137 5.157 228,308 -0.07(-1.28%)
Sep 04, 2009 5.164 5.224 5.056 5.224 263,464 +0.06(+1.17%)
Sep 03, 2009 5.117 5.170 5.036 5.164 296,952 +0.07(+1.31%)
Sep 02, 2009 5.157 5.170 5.030 5.097 146,931 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.