Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.110 1.170 1.100 1.170 8,900 +0.05(+4.46%)
Nov 27, 2019 1.060 1.120 1.060 1.120 25,400 +0.06(+5.66%)
Nov 26, 2019 1.110 1.170 1.040 1.060 53,374 -0.03(-2.75%)
Nov 25, 2019 1.140 1.170 1.060 1.090 59,796 -0.07(-6.03%)
Nov 22, 2019 1.260 1.290 1.140 1.160 86,700 -0.08(-6.45%)
Nov 21, 2019 1.250 1.380 1.200 1.240 100,616 +0.05(+4.20%)
Nov 20, 2019 1.140 1.210 1.110 1.190 104,072 +0.05(+4.39%)
Nov 19, 2019 1.250 1.252 1.120 1.140 99,264 -0.07(-5.79%)
Nov 18, 2019 1.330 1.360 1.180 1.210 164,171 -0.14(-10.37%)
Nov 15, 2019 1.380 1.510 1.330 1.350 95,700 -0.04(-2.88%)
Nov 14, 2019 1.494 1.494 1.380 1.390 33,539 -0.10(-6.71%)
Nov 13, 2019 1.640 1.640 1.450 1.490 53,144 -0.12(-7.45%)
Nov 12, 2019 1.660 1.685 1.600 1.610 25,907 -0.05(-3.01%)
Nov 11, 2019 1.700 1.730 1.660 1.660 23,723 -0.11(-6.21%)
Nov 08, 2019 1.700 1.773 1.695 1.770 23,200 +0.10(+5.99%)
Nov 07, 2019 1.690 1.690 1.520 1.670 42,481 -0.01(-0.60%)
Nov 06, 2019 1.790 1.820 1.590 1.680 69,382 -0.11(-6.15%)
Nov 05, 2019 1.740 1.790 1.663 1.790 36,107 +0.08(+4.68%)
Nov 04, 2019 1.640 1.730 1.590 1.710 35,845 +0.08(+4.91%)
Nov 01, 2019 1.550 1.640 1.550 1.630 26,100 +0.09(+5.84%)
Oct 31, 2019 1.590 1.590 1.510 1.540 7,296 -0.05(-3.14%)
Oct 30, 2019 1.610 1.610 1.560 1.590 5,440 -0.01(-0.63%)
Oct 29, 2019 1.620 1.630 1.590 1.600 17,001 -0.04(-2.44%)
Oct 28, 2019 1.510 1.760 1.450 1.640 61,691 +0.16(+10.81%)
Oct 25, 2019 1.430 1.520 1.430 1.480 28,000 +0.01(+0.68%)
Oct 24, 2019 1.488 1.488 1.440 1.470 11,014 +0.00(+0.00%)
Oct 23, 2019 1.450 1.510 1.400 1.470 30,024 +0.03(+2.08%)
Oct 22, 2019 1.420 1.500 1.380 1.440 34,513 +0.01(+0.70%)
Oct 21, 2019 1.430 1.430 1.380 1.430 40,291 +0.00(+0.00%)
Oct 18, 2019 1.470 1.501 1.400 1.430 57,300 -0.05(-3.38%)
Oct 17, 2019 1.498 1.498 1.380 1.480 26,065 +0.03(+2.07%)
Oct 16, 2019 1.450 1.480 1.420 1.450 31,755 -0.03(-2.03%)
Oct 15, 2019 1.480 1.570 1.437 1.480 74,856 +0.04(+2.78%)
Oct 14, 2019 1.510 1.510 1.390 1.440 24,878 -0.03(-2.04%)
Oct 11, 2019 1.510 1.542 1.435 1.470 61,500 -0.01(-0.68%)
Oct 10, 2019 1.510 1.530 1.450 1.480 16,013 -0.02(-1.33%)
Oct 09, 2019 1.640 1.640 1.500 1.500 24,331 -0.08(-5.06%)
Oct 08, 2019 1.660 1.660 1.565 1.580 47,740 -0.12(-7.06%)
Oct 07, 2019 1.720 1.720 1.640 1.700 14,411 +0.04(+2.41%)
Oct 04, 2019 1.660 1.690 1.630 1.660 14,500 -0.01(-0.60%)
Oct 03, 2019 1.690 1.700 1.640 1.670 22,156 -0.04(-2.34%)
Oct 02, 2019 1.800 1.800 1.609 1.710 38,539 -0.07(-3.93%)
Oct 01, 2019 1.960 1.960 1.750 1.780 38,893 -0.17(-8.72%)
Sep 30, 2019 1.900 2.000 1.810 1.950 54,884 +0.05(+2.63%)
Sep 27, 2019 1.760 1.973 1.760 1.900 19,400 +0.13(+7.34%)
Sep 26, 2019 1.830 1.830 1.750 1.770 23,798 -0.06(-3.28%)
Sep 25, 2019 1.910 1.910 1.740 1.830 31,870 +0.01(+0.55%)
Sep 24, 2019 1.950 1.951 1.800 1.820 16,226 -0.13(-6.67%)
Sep 23, 2019 1.980 1.980 1.897 1.950 14,472 -0.03(-1.52%)
Sep 20, 2019 1.940 1.980 1.910 1.980 45,200 +0.03(+1.54%)
Sep 19, 2019 1.850 1.950 1.760 1.950 37,636 +0.11(+5.98%)
Sep 18, 2019 1.900 1.900 1.680 1.840 58,066 -0.08(-4.17%)
Sep 17, 2019 1.910 1.980 1.750 1.920 70,992 -0.01(-0.52%)
Sep 16, 2019 1.970 2.230 1.880 1.930 270,179 +0.13(+7.22%)
Sep 13, 2019 1.810 1.810 1.750 1.800 14,500 +0.03(+1.69%)
Sep 12, 2019 1.880 1.885 1.640 1.770 62,241 -0.13(-6.84%)
Sep 11, 2019 1.900 1.990 1.820 1.900 48,374 +0.02(+1.06%)
Sep 10, 2019 1.840 1.960 1.840 1.880 96,618 +0.04(+2.17%)
Sep 09, 2019 1.730 1.877 1.668 1.840 53,375 +0.13(+7.60%)
Sep 06, 2019 1.720 1.730 1.620 1.710 33,000 -0.01(-0.58%)
Sep 05, 2019 1.620 1.750 1.570 1.720 76,491 +0.20(+13.16%)
Sep 04, 2019 1.420 1.559 1.420 1.520 28,273 +0.10(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.