Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.00	15.12	14.38	15.00	183,279	+0.00(+0.00%)
Nov 29, 2022	15.00	15.12	14.26	15.00	136,406	+0.00(+0.00%)
Nov 28, 2022	14.75	15.02	13.78	15.00	140,658	-0.24(-1.61%)
Nov 25, 2022	15.03	15.48	14.04	15.24	350,187	+3.62(+31.14%)
Nov 23, 2022	11.50	12.00	11.25	11.62	30,492	+0.38(+3.33%)
Nov 22, 2022	10.50	11.38	10.50	11.25	17,938	+0.25(+2.27%)
Nov 21, 2022	10.50	11.12	10.50	11.00	20,777	+0.12(+1.15%)
Nov 18, 2022	10.20	11.06	10.00	10.88	31,472	+1.00(+10.13%)
Nov 17, 2022	9.750	10.38	9.750	9.875	1,383	+0.07(+0.69%)
Nov 16, 2022	10.50	11.00	9.762	9.807	8,261	-0.87(-8.13%)
Nov 15, 2022	9.600	10.75	9.600	10.68	14,465	+0.67(+6.72%)
Nov 14, 2022	9.877	10.25	9.877	10.00	4,978	+0.13(+1.29%)
Nov 11, 2022	10.00	10.24	9.250	9.875	16,922	+0.50(+5.31%)
Nov 10, 2022	10.00	10.00	9.250	9.377	9,863	-0.12(-1.29%)
Nov 09, 2022	9.250	9.600	9.000	9.500	6,101	-0.05(-0.52%)
Nov 08, 2022	10.00	10.50	9.275	9.550	6,819	-0.45(-4.50%)
Nov 07, 2022	8.925	10.06	8.800	10.00	4,746	+0.75(+8.11%)
Nov 04, 2022	9.500	10.00	8.502	9.250	6,893	-0.50(-5.13%)
Nov 03, 2022	9.000	10.05	9.000	9.750	12,458	+0.39(+4.14%)
Nov 02, 2022	9.500	10.25	9.188	9.363	53,784	+0.61(+7.00%)
Nov 01, 2022	7.803	9.000	7.803	8.750	12,597	+0.97(+12.54%)
Oct 31, 2022	7.750	8.375	7.750	7.775	4,319	+0.24(+3.22%)
Oct 28, 2022	7.963	8.223	7.505	7.532	5,151	-0.14(-1.86%)
Oct 27, 2022	7.750	7.997	7.675	7.675	2,377	+0.04(+0.49%)
Oct 26, 2022	7.875	7.888	7.525	7.638	1,438	-0.06(-0.81%)
Oct 25, 2022	8.750	8.750	7.503	7.700	11,138	-0.05(-0.65%)
Oct 24, 2022	7.970	7.970	7.625	7.750	11,809	-0.75(-8.80%)
Oct 21, 2022	8.250	8.625	7.970	8.498	6,852	+0.20(+2.38%)
Oct 20, 2022	8.505	8.750	7.450	8.300	25,900	-0.38(-4.41%)
Oct 19, 2022	9.500	9.500	8.678	8.682	12,391	-0.27(-2.99%)
Oct 18, 2022	8.750	9.000	8.650	8.950	6,132	+0.45(+5.29%)
Oct 17, 2022	8.350	8.725	8.350	8.500	1,102	+0.17(+2.04%)
Oct 14, 2022	8.330	8.500	8.330	8.330	10,138	-0.02(-0.24%)
Oct 13, 2022	9.135	9.135	8.255	8.350	16,933	-0.04(-0.54%)
Oct 12, 2022	8.325	8.688	8.125	8.395	10,730	+0.08(+0.99%)
Oct 11, 2022	8.312	8.725	8.312	8.312	8,279	-0.01(-0.15%)
Oct 10, 2022	8.500	8.750	8.262	8.325	12,077	-0.35(-3.98%)
Oct 07, 2022	9.200	9.200	8.550	8.670	12,801	-0.53(-5.79%)
Oct 06, 2022	9.250	9.250	8.547	9.203	10,258	+0.45(+5.17%)
Oct 05, 2022	9.250	9.250	8.500	8.750	18,106	-0.33(-3.61%)
Oct 04, 2022	8.500	9.175	8.250	9.078	47,714	+0.83(+10.00%)
Oct 03, 2022	8.000	8.620	8.012	8.252	15,991	+0.25(+3.16%)
Sep 30, 2022	8.500	8.735	8.000	8.000	22,432	-0.40(-4.79%)
Sep 29, 2022	8.812	8.977	8.395	8.402	11,764	-0.41(-4.65%)
Sep 28, 2022	8.500	8.977	8.250	8.812	32,774	+0.26(+3.01%)
Sep 27, 2022	8.750	9.350	8.555	8.555	8,647	-0.32(-3.61%)
Sep 26, 2022	8.875	9.250	8.627	8.875	16,986	-0.42(-4.54%)
Sep 23, 2022	9.625	9.625	8.842	9.297	35,021	+0.05(+0.51%)
Sep 22, 2022	9.250	9.432	9.100	9.250	16,111	-0.05(-0.54%)
Sep 21, 2022	9.750	9.750	9.250	9.300	27,430	-0.32(-3.38%)
Sep 20, 2022	10.00	10.06	9.375	9.625	49,813	-0.55(-5.43%)
Sep 19, 2022	10.00	10.24	9.762	10.18	25,313	+1.18(+13.05%)
Sep 16, 2022	11.00	11.00	9.002	9.002	82,665	-2.00(-18.16%)
Sep 15, 2022	10.76	11.00	10.52	11.00	17,972	+0.31(+2.88%)
Sep 14, 2022	10.50	11.00	10.40	10.69	9,812	+0.01(+0.09%)
Sep 13, 2022	11.46	11.46	10.25	10.68	33,662	-0.69(-6.09%)
Sep 12, 2022	10.36	11.51	10.20	11.38	60,339	+1.05(+10.14%)
Sep 09, 2022	10.25	10.33	10.07	10.33	27,692	+0.25(+2.51%)
Sep 08, 2022	10.00	10.45	10.05	10.07	14,893	+0.02(+0.25%)
Sep 07, 2022	10.07	10.56	10.03	10.05	39,714	-0.09(-0.94%)
Sep 06, 2022	10.50	10.90	10.03	10.14	34,449	-0.38(-3.59%)
Sep 02, 2022	10.75	10.97	10.50	10.52	19,485	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veon Ltd ADR (NQ: VEON )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Veon Ltd ADR (NQ: VEON )

Historical Prices

Sections

Services