Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.16	31.16	31.16	31.16	224	-0.12(-0.40%)
Nov 27, 2015	31.10	31.28	31.10	31.28	892	+0.20(+0.66%)
Nov 25, 2015	31.07	31.08	31.08	31.08	3,699	+0.09(+0.29%)
Nov 24, 2015	30.70	30.99	30.52	30.99	7,284	+0.24(+0.78%)
Nov 23, 2015	30.64	30.82	30.60	30.75	6,461	+0.14(+0.47%)
Nov 20, 2015	30.62	30.62	30.61	30.61	1,544	+0.17(+0.56%)
Nov 18, 2015	30.01	30.44	30.44	30.44	46,297	+0.44(+1.46%)
Nov 17, 2015	30.00	30.20	30.00	30.00	597	-0.03(-0.09%)
Nov 16, 2015	29.72	30.03	29.65	30.03	353,111	+0.23(+0.78%)
Nov 13, 2015	30.01	30.01	29.79	29.79	858	-0.31(-1.04%)
Nov 12, 2015	30.44	30.44	30.11	30.11	477	-0.61(-1.98%)
Nov 09, 2015	30.74	30.71	30.71	30.71	78	-0.37(-1.18%)
Nov 06, 2015	31.00	31.08	30.99	31.08	14,324	+0.41(+1.34%)
Nov 05, 2015	30.67	30.67	30.67	30.67	482	-0.02(-0.06%)
Nov 03, 2015	31.10	30.69	30.69	30.69	2,129	+0.74(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.