Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.15 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.18 10.18 10.18 10.18 537,652 +0.01(+0.10%)
Nov 29, 2022 10.17 10.17 10.17 10.17 50,054 -0.00(-0.00%)
Nov 28, 2022 10.18 10.18 10.16 10.17 411,247 +0.00(+0.00%)
Nov 25, 2022 10.17 10.17 10.17 10.17 11,314 +0.00(+0.00%)
Nov 23, 2022 10.15 10.17 10.15 10.17 20,359 +0.02(+0.20%)
Nov 22, 2022 10.15 10.16 10.15 10.15 445,615 +0.00(+0.00%)
Nov 21, 2022 10.15 10.15 10.14 10.15 556,780 -0.01(-0.10%)
Nov 18, 2022 10.16 10.16 10.15 10.16 38,150 +0.01(+0.10%)
Nov 17, 2022 10.16 10.16 10.15 10.15 517,246 +0.00(+0.00%)
Nov 16, 2022 10.13 10.17 10.13 10.15 3,945,673 +0.10(+1.00%)
Nov 15, 2022 10.05 10.05 10.05 10.05 168,836 +0.01(+0.10%)
Nov 14, 2022 10.04 10.04 10.04 10.04 203 -0.01(-0.10%)
Nov 11, 2022 10.04 10.05 10.04 10.05 21,246 +0.01(+0.10%)
Nov 10, 2022 10.04 10.04 10.04 10.04 13,560 +0.00(+0.00%)
Nov 09, 2022 10.05 10.05 10.04 10.04 16,268 -0.01(-0.10%)
Nov 07, 2022 10.05 0 +0.00(+0.00%)
Nov 04, 2022 10.06 10.06 10.05 10.05 2,111 +0.00(+0.00%)
Nov 03, 2022 10.05 10.05 10.05 10.05 216 +0.00(+0.00%)
Nov 02, 2022 10.05 10.05 10.05 10.05 178 +0.00(+0.00%)
Nov 01, 2022 10.05 10.05 10.05 10.05 262 +0.01(+0.10%)
Oct 31, 2022 10.04 10.04 10.04 10.04 3,405 +0.01(+0.10%)
Oct 27, 2022 10.03 6 +0.00(+0.00%)
Oct 26, 2022 10.03 10.03 10.03 10.03 171,167 +0.03(+0.30%)
Oct 24, 2022 10.00 30 +0.00(+0.00%)
Oct 21, 2022 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Oct 19, 2022 10.00 12,505 -0.01(-0.10%)
Oct 18, 2022 10.01 10.01 10.01 10.01 41,739 +0.01(+0.10%)
Oct 13, 2022 10.00 34 +0.00(+0.00%)
Oct 12, 2022 9.995 10.00 9.995 10.00 40,501 +0.02(+0.20%)
Oct 07, 2022 9.980 0 +0.00(+0.00%)
Oct 06, 2022 9.990 9.990 9.980 9.980 1,510 -0.01(-0.10%)
Oct 05, 2022 9.980 9.990 9.980 9.990 6,625 -0.02(-0.20%)
Sep 29, 2022 10.01 75 +0.01(+0.10%)
Sep 28, 2022 9.980 10.00 9.970 10.00 23,719 +0.02(+0.20%)
Sep 26, 2022 9.980 0 +0.00(+0.00%)
Sep 23, 2022 9.980 9.980 9.980 9.980 100 +0.01(+0.10%)
Sep 22, 2022 9.965 9.970 9.965 9.970 12,675 +0.01(+0.10%)
Sep 21, 2022 9.970 9.970 9.960 9.960 8,020 +0.00(+0.00%)
Sep 20, 2022 9.970 9.970 9.960 9.960 4,002 -0.03(-0.30%)
Sep 19, 2022 9.980 9.990 9.980 9.990 1,143,503 +0.02(+0.20%)
Sep 16, 2022 9.970 9.970 9.970 9.970 300 -0.01(-0.15%)
Sep 15, 2022 9.970 9.990 9.970 9.985 49,959 +0.04(+0.35%)
Sep 14, 2022 9.950 9.950 9.950 9.950 5,025 -0.01(-0.05%)
Sep 13, 2022 9.955 9.955 9.955 9.955 826 -0.01(-0.05%)
Sep 12, 2022 9.950 9.965 9.950 9.960 4,918 +0.01(+0.10%)
Sep 09, 2022 9.950 9.965 9.950 9.950 5,600 -0.03(-0.30%)
Sep 08, 2022 9.980 9.980 9.980 9.980 226 +0.00(+0.00%)
Sep 06, 2022 9.980 1 +0.01(+0.10%)
Sep 02, 2022 9.980 9.980 9.950 9.970 5,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.