Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.410 -0.020 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.39	12.47	11.55	12.01	156,849	-0.49(-3.92%)
Nov 29, 2021	13.16	13.44	12.38	12.50	145,928	-0.13(-1.03%)
Nov 26, 2021	13.01	13.48	12.02	12.63	278,392	-1.12(-8.15%)
Nov 24, 2021	13.70	14.04	13.31	13.75	112,889	-0.14(-1.01%)
Nov 23, 2021	13.70	14.17	13.08	13.89	100,236	+0.33(+2.43%)
Nov 22, 2021	14.51	15.05	13.12	13.56	188,876	-0.99(-6.80%)
Nov 19, 2021	14.61	15.06	14.05	14.55	168,217	-0.30(-2.02%)
Nov 18, 2021	15.80	15.11	14.85	14.85	218,442	-1.18(-7.36%)
Nov 17, 2021	15.83	16.31	15.50	16.03	106,435	+0.28(+1.78%)
Nov 16, 2021	16.03	16.03	14.92	15.75	170,630	-0.86(-5.18%)
Nov 15, 2021	15.69	17.08	15.69	16.61	259,859	+1.53(+10.15%)
Nov 12, 2021	15.00	15.10	14.29	15.08	113,058	+0.09(+0.60%)
Nov 11, 2021	14.05	15.00	13.80	14.99	175,789	+0.92(+6.54%)
Nov 10, 2021	14.33			14.07	135,574	+0.01(+0.07%)
Nov 09, 2021	14.69	14.77	13.33	14.06	193,834	-0.15(-1.06%)
Nov 08, 2021	13.10	14.73	13.10	14.21	233,623	+1.43(+11.19%)
Nov 05, 2021	12.59	12.78	12.26	12.78	75,438	+0.43(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.