Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

12.00 +0.37 (+3.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.60	12.60	11.52	11.63	62,421	-0.86(-6.89%)
Sep 25, 2024	11.49	12.55	10.82	12.49	58,356	+1.08(+9.47%)
Sep 24, 2024	11.66	11.75	11.17	11.41	53,621	-0.20(-1.72%)
Sep 23, 2024	12.60	12.65	11.61	11.61	36,507	-0.85(-6.82%)
Sep 20, 2024	12.71	12.71	12.21	12.46	42,315	-0.34(-2.66%)
Sep 19, 2024	12.74	13.18	12.49	12.80	71,640	+0.45(+3.64%)
Sep 18, 2024	12.50	12.94	12.13	12.35	20,959	-0.35(-2.76%)
Sep 17, 2024	12.72	12.88	12.46	12.70	15,493	+0.11(+0.87%)
Sep 16, 2024	12.49	13.00	12.03	12.59	25,073	+0.11(+0.88%)
Sep 13, 2024	13.39	13.43	11.90	12.48	48,201	-0.64(-4.88%)
Sep 12, 2024	13.79	14.20	12.72	13.12	63,397	-0.67(-4.86%)
Sep 11, 2024	11.00	14.56	10.98	13.79	122,591	+2.81(+25.59%)
Sep 10, 2024	10.52	11.07	10.49	10.98	50,084	+0.49(+4.67%)
Sep 09, 2024	10.29	11.16	9.742	10.49	96,783	-0.24(-2.24%)
Sep 06, 2024	10.08	11.85	9.536	10.73	114,339	+1.04(+10.73%)
Sep 05, 2024	10.88	11.40	9.690	9.690	153,586	+9.12(+1593.76%)
Sep 04, 2024	0.6053	0.6199	0.5708	0.5721	927,000	-0.01(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.