Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 9.900 9.900 9.900 0 +0.01(+0.05%)
Nov 24, 2021 9.895 9.895 9.895 102 -0.01(-0.05%)
Nov 23, 2021 9.900 9.900 9.900 9.900 5,205 +0.00(+0.00%)
Nov 22, 2021 9.920 9.920 9.900 9.900 204,353 +0.01(+0.10%)
Nov 19, 2021 9.950 9.950 9.880 9.890 823 -0.01(-0.10%)
Nov 18, 2021 9.880 9.900 9.900 9.900 79,587 +0.02(+0.20%)
Nov 17, 2021 9.880 9.880 9.870 9.880 3,040 -0.01(-0.10%)
Nov 16, 2021 9.890 9.890 9.890 9.890 115 +0.04(+0.41%)
Nov 15, 2021 9.850 9.880 9.850 9.850 139,749 +0.00(+0.00%)
Nov 12, 2021 9.850 9.865 9.848 9.850 46,986 -0.05(-0.51%)
Nov 11, 2021 9.900 9.900 9.900 9.900 221 +0.01(+0.10%)
Nov 10, 2021 9.860 9.890 9.890 517,926 +0.01(+0.10%)
Nov 09, 2021 9.880 9.880 9.880 9.880 100 +0.01(+0.10%)
Nov 08, 2021 9.860 9.880 9.860 9.870 724 +0.02(+0.20%)
Nov 05, 2021 9.860 9.860 9.850 9.850 1,604 -0.05(-0.51%)
Nov 04, 2021 9.900 9.900 9.900 9.900 14,712 -0.01(-0.10%)
Nov 03, 2021 9.860 9.949 9.850 9.910 29,898 +0.03(+0.30%)
Nov 02, 2021 9.870 9.880 9.860 9.880 151,138 +0.00(+0.00%)
Nov 01, 2021 9.880 9.880 9.880 9.880 100 -0.01(-0.10%)
Oct 28, 2021 9.890 9.890 9.890 1 +0.02(+0.20%)
Oct 27, 2021 9.850 9.890 9.850 9.870 100,057 -0.01(-0.10%)
Oct 26, 2021 9.860 9.880 528,419 +0.02(+0.20%)
Oct 25, 2021 9.850 9.860 9.850 9.860 10,804 +0.01(+0.10%)
Oct 22, 2021 9.850 9.850 9.850 9.850 159 -0.02(-0.20%)
Oct 20, 2021 9.870 9.870 9.870 28 +0.02(+0.20%)
Oct 18, 2021 9.850 9.850 9.850 1,039 -0.01(-0.10%)
Oct 14, 2021 9.860 9.860 9.860 63 +0.01(+0.10%)
Oct 13, 2021 9.860 9.885 9.850 9.850 4,117 +0.00(+0.00%)
Oct 11, 2021 9.850 9.850 9.850 273 +0.00(+0.00%)
Oct 08, 2021 9.850 9.860 9.850 9.850 400 -0.01(-0.10%)
Oct 07, 2021 9.850 9.860 9.850 9.860 30,015 +0.01(+0.10%)
Oct 05, 2021 9.850 9.850 9.850 4 +0.00(+0.00%)
Oct 04, 2021 9.880 9.880 9.850 9.850 8,065 -0.01(-0.10%)
Oct 01, 2021 9.860 9.860 9.860 9.860 550 -0.04(-0.40%)
Sep 29, 2021 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 28, 2021 9.850 9.850 9.830 9.850 67,129 -0.02(-0.20%)
Sep 27, 2021 9.830 9.910 9.830 9.870 59,553 +0.04(+0.41%)
Sep 24, 2021 9.840 9.860 9.830 9.830 61,449 +0.00(+0.00%)
Sep 23, 2021 9.791 9.830 9.791 9.830 31,156 +0.04(+0.40%)
Sep 22, 2021 9.790 9.790 9.790 9.790 389 -0.06(-0.60%)
Sep 21, 2021 9.770 9.850 9.770 9.850 10,603 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.