Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.910 -0.180 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.600 7.980 7.505 7.600 726,246 +0.10(+1.33%)
Nov 29, 2023 7.520 7.817 7.390 7.500 536,074 -0.02(-0.27%)
Nov 28, 2023 7.500 7.610 7.425 7.520 249,225 -0.03(-0.40%)
Nov 27, 2023 7.510 7.660 7.430 7.550 1,054,138 +0.02(+0.27%)
Nov 24, 2023 7.780 7.960 7.480 7.530 182,051 -0.25(-3.21%)
Nov 22, 2023 7.530 7.845 7.450 7.780 320,863 +0.34(+4.57%)
Nov 21, 2023 7.590 7.600 7.390 7.440 429,210 -0.17(-2.23%)
Nov 20, 2023 7.650 7.920 7.490 7.610 467,239 +0.01(+0.13%)
Nov 17, 2023 7.510 7.630 7.367 7.600 549,279 +0.09(+1.20%)
Nov 16, 2023 7.340 7.650 7.170 7.510 664,066 +0.27(+3.80%)
Nov 15, 2023 7.770 7.960 6.880 7.235 1,565,066 -0.56(-7.18%)
Nov 14, 2023 7.810 8.000 7.520 7.795 851,990 +0.22(+2.97%)
Nov 13, 2023 8.270 8.270 7.485 7.570 672,596 -0.79(-9.45%)
Nov 10, 2023 8.390 8.465 8.000 8.360 702,083 -0.04(-0.48%)
Nov 09, 2023 9.070 9.090 8.350 8.400 695,457 -0.54(-6.04%)
Nov 08, 2023 8.860 9.140 8.560 8.940 1,109,634 +0.33(+3.83%)
Nov 07, 2023 8.380 8.700 8.380 8.610 455,511 +0.22(+2.62%)
Nov 06, 2023 8.590 8.660 8.270 8.390 678,664 -0.01(-0.12%)
Nov 03, 2023 8.490 8.830 8.120 8.400 594,522 -0.03(-0.36%)
Nov 02, 2023 8.210 8.470 8.010 8.430 514,738 +0.22(+2.68%)
Nov 01, 2023 8.260 8.530 8.190 8.210 468,846 -0.19(-2.26%)
Oct 31, 2023 8.240 8.547 8.030 8.400 637,532 +0.08(+0.96%)
Oct 30, 2023 8.240 8.493 7.980 8.320 657,393 +0.31(+3.87%)
Oct 27, 2023 8.120 8.290 7.810 8.010 773,540 -0.07(-0.87%)
Oct 26, 2023 7.260 8.120 7.260 8.080 823,243 +0.72(+9.78%)
Oct 25, 2023 7.270 7.640 7.090 7.360 793,461 +0.17(+2.36%)
Oct 24, 2023 6.810 7.490 6.810 7.190 839,698 +0.14(+1.99%)
Oct 23, 2023 7.390 7.730 6.995 7.050 871,823 -0.49(-6.50%)
Oct 20, 2023 7.360 7.740 7.340 7.540 898,942 +0.03(+0.40%)
Oct 19, 2023 7.200 7.580 7.043 7.510 948,541 +0.25(+3.44%)
Oct 18, 2023 7.830 7.830 7.010 7.260 1,719,840 +0.06(+0.83%)
Oct 17, 2023 6.420 7.350 6.320 7.200 2,092,654 +0.68(+10.43%)
Oct 16, 2023 7.400 7.300 6.470 6.520 3,156,518 -1.17(-15.21%)
Oct 13, 2023 7.890 7.980 5.150 7.690 14,826,263 -0.11(-1.41%)
Oct 12, 2023 8.670 8.780 7.200 7.800 2,840,019 -1.05(-11.86%)
Oct 11, 2023 9.640 10.14 8.790 8.850 1,946,363 -0.88(-9.04%)
Oct 10, 2023 9.680 10.02 9.400 9.730 969,987 -0.14(-1.42%)
Oct 09, 2023 11.46 11.50 9.650 9.870 2,386,562 -1.51(-13.27%)
Oct 06, 2023 11.94 12.43 11.37 11.38 1,668,277 -0.63(-5.25%)
Oct 05, 2023 10.50 13.03 9.893 12.01 3,303,238 +1.44(+13.62%)
Oct 04, 2023 10.71 10.79 10.40 10.57 611,506 +0.02(+0.19%)
Oct 03, 2023 11.19 11.26 10.40 10.55 715,463 -0.70(-6.22%)
Oct 02, 2023 11.20 11.54 10.96 11.25 755,715 -0.01(-0.09%)
Sep 29, 2023 10.87 11.48 10.85 11.26 1,688,175 +0.38(+3.49%)
Sep 28, 2023 11.31 11.61 10.58 10.88 1,186,671 -0.32(-2.86%)
Sep 27, 2023 11.07 11.41 10.63 11.20 1,792,438 +0.13(+1.17%)
Sep 26, 2023 11.01 11.32 10.80 11.07 694,769 -0.08(-0.72%)
Sep 25, 2023 10.29 11.25 10.65 11.15 2,126,787 +0.83(+8.04%)
Sep 22, 2023 9.090 10.39 9.000 10.32 2,070,784 +1.15(+12.54%)
Sep 21, 2023 8.450 9.180 8.380 9.170 1,544,959 +0.58(+6.75%)
Sep 20, 2023 8.780 9.090 8.560 8.590 353,089 +0.07(+0.82%)
Sep 19, 2023 8.890 9.110 8.370 8.520 717,246 -0.49(-5.44%)
Sep 18, 2023 8.560 9.080 8.350 9.010 966,817 +0.50(+5.88%)
Sep 15, 2023 8.330 8.530 8.070 8.510 1,687,631 +0.27(+3.28%)
Sep 14, 2023 8.100 8.380 7.935 8.240 577,620 +0.20(+2.49%)
Sep 13, 2023 8.100 8.240 7.930 8.040 896,266 -0.06(-0.74%)
Sep 12, 2023 8.170 8.530 7.950 8.100 911,787 -0.15(-1.82%)
Sep 11, 2023 7.140 8.250 7.140 8.250 1,071,963 +1.19(+16.86%)
Sep 08, 2023 7.370 7.480 6.790 7.060 600,186 -0.27(-3.68%)
Sep 07, 2023 7.200 7.590 7.130 7.330 520,582 +0.07(+0.96%)
Sep 06, 2023 7.030 7.320 6.760 7.260 786,196 +0.25(+3.57%)
Sep 05, 2023 7.040 7.190 6.910 7.010 555,773 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.