Indicators

Augmedix Inc (NQ: AUGX )

2.340 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.330	2.340	2.330	2.330	36,500	+0.00(+0.00%)
Sep 18, 2024	2.330	2.340	2.330	2.330	59,827	+0.00(+0.00%)
Sep 17, 2024	2.330	2.340	2.330	2.330	45,421	+0.00(+0.00%)
Sep 16, 2024	2.330	2.340	2.330	2.330	57,532	+0.00(+0.00%)
Sep 13, 2024	2.320	2.330	2.320	2.330	50,329	+0.01(+0.43%)
Sep 12, 2024	2.330	2.330	2.320	2.320	62,999	+0.00(+0.00%)
Sep 11, 2024	2.320	2.330	2.320	2.320	46,424	+0.00(+0.00%)
Sep 10, 2024	2.320	2.330	2.320	2.320	33,997	-0.01(-0.43%)
Sep 09, 2024	2.310	2.330	2.310	2.330	59,619	+0.02(+0.87%)
Sep 06, 2024	2.310	2.320	2.310	2.310	121,382	+0.00(+0.00%)
Sep 05, 2024	2.310	2.320	2.310	2.310	95,616	+0.00(+0.00%)
Sep 04, 2024	2.310	2.320	2.310	2.310	356,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.