Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition II Corp (NQ: LSAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2021 9.010 9.010 9.010 0 -0.24(-2.59%)
Oct 05, 2021 9.760 9.760 8.900 9.250 42,111 -0.47(-4.84%)
Oct 04, 2021 10.00 10.00 9.621 9.720 20,381 -0.17(-1.72%)
Oct 01, 2021 9.690 9.890 9.329 9.890 21,506 +0.09(+0.92%)
Sep 30, 2021 9.780 9.900 8.800 9.800 81,311 -0.07(-0.68%)
Sep 29, 2021 9.980 9.981 9.850 9.867 21,649 -0.14(-1.35%)
Sep 28, 2021 10.01 10.02 9.981 10.00 318,064 -0.01(-0.08%)
Sep 27, 2021 10.01 10.01 9.995 10.01 57,105 +0.01(+0.10%)
Sep 24, 2021 9.990 10.01 9.980 10.00 65,938 +0.05(+0.50%)
Sep 23, 2021 10.01 10.01 9.940 9.950 491,740 +0.00(+0.00%)
Sep 22, 2021 9.950 9.970 9.950 9.950 12,854 -0.02(-0.20%)
Sep 21, 2021 9.990 9.990 9.970 9.970 11,213 -0.01(-0.10%)
Sep 20, 2021 9.980 9.980 9.970 9.980 12,554 -0.01(-0.10%)
Sep 17, 2021 9.966 9.990 9.966 9.990 767 +0.08(+0.81%)
Sep 16, 2021 10.02 10.03 9.910 9.910 25,364 -0.06(-0.60%)
Sep 15, 2021 9.990 9.990 9.970 9.970 2,421 +0.00(+0.00%)
Sep 14, 2021 9.980 9.980 9.970 9.970 1,234 -0.06(-0.60%)
Sep 13, 2021 9.960 10.03 9.960 10.03 9,804 +0.07(+0.70%)
Sep 10, 2021 9.960 9.960 9.960 9.960 228 -0.04(-0.40%)
Sep 09, 2021 10.07 10.07 9.975 10.00 913 -0.05(-0.50%)
Sep 08, 2021 9.980 10.05 9.960 10.05 1,605 +0.07(+0.70%)
Sep 07, 2021 9.991 9.991 9.971 9.980 2,989 -0.05(-0.50%)
Sep 03, 2021 10.11 10.11 10.00 10.03 1,363 -0.03(-0.32%)
Sep 02, 2021 10.06 10.06 10.06 10.06 196 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.