Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4400 0.5549 0.4299 0.5300 226,348 +0.08(+18.59%)
Nov 29, 2022 0.4450 0.4700 0.4254 0.4469 229,349 +0.02(+3.91%)
Nov 28, 2022 0.4450 0.4450 0.4282 0.4301 83,752 -0.01(-2.27%)
Nov 25, 2022 0.4297 0.4587 0.4297 0.4401 85,884 +0.01(+2.56%)
Nov 23, 2022 0.4100 0.4399 0.4021 0.4291 188,623 +0.01(+1.73%)
Nov 22, 2022 0.4316 0.4450 0.4100 0.4218 202,533 -0.02(-5.21%)
Nov 21, 2022 0.4570 0.4599 0.4284 0.4450 152,561 -0.01(-2.84%)
Nov 18, 2022 0.4600 0.4655 0.4208 0.4580 188,119 -0.01(-1.61%)
Nov 17, 2022 0.5200 0.5200 0.4535 0.4655 387,587 -0.05(-10.48%)
Nov 16, 2022 0.5300 0.5400 0.4801 0.5200 303,566 +0.02(+4.00%)
Nov 15, 2022 0.5500 0.5500 0.4796 0.5000 217,120 -0.00(-0.32%)
Nov 14, 2022 0.6500 0.6500 0.5007 0.5016 439,026 -0.10(-17.24%)
Nov 11, 2022 0.6200 0.6654 0.5681 0.6061 635,331 -0.01(-2.24%)
Nov 10, 2022 0.6208 0.6539 0.6067 0.6200 209,422 -0.04(-5.69%)
Nov 09, 2022 0.6300 0.6574 0.5847 0.6574 72,717 +0.01(+2.27%)
Nov 08, 2022 0.6600 0.6600 0.6101 0.6428 81,232 +0.00(+0.44%)
Nov 07, 2022 0.6900 0.6900 0.6128 0.6400 107,952 -0.01(-0.93%)
Nov 04, 2022 0.6899 0.6899 0.6001 0.6460 201,033 -0.02(-3.15%)
Nov 03, 2022 0.7299 0.7299 0.6500 0.6670 148,903 -0.03(-4.71%)
Nov 02, 2022 0.7400 0.7400 0.6647 0.7000 110,716 -0.03(-4.38%)
Nov 01, 2022 0.7450 0.7678 0.7100 0.7321 47,824 -0.02(-2.39%)
Oct 31, 2022 0.7000 0.7700 0.7000 0.7500 61,273 +0.05(+7.45%)
Oct 28, 2022 0.7041 0.7400 0.6500 0.6980 293,443 -0.01(-1.13%)
Oct 27, 2022 0.7200 0.7337 0.7007 0.7060 165,237 -0.03(-4.47%)
Oct 26, 2022 0.7307 0.7690 0.7207 0.7390 160,086 -0.01(-1.48%)
Oct 25, 2022 0.7599 0.7699 0.6920 0.7501 665,658 +0.00(+0.01%)
Oct 24, 2022 0.8100 0.8100 0.6921 0.7500 357,218 -0.05(-6.25%)
Oct 21, 2022 0.8300 0.8300 0.7930 0.8000 76,469 -0.00(-0.14%)
Oct 20, 2022 0.8400 0.8400 0.8010 0.8011 74,056 -0.02(-2.30%)
Oct 19, 2022 0.8201 0.8425 0.8111 0.8200 67,991 +0.00(+0.00%)
Oct 18, 2022 0.8500 0.8849 0.8145 0.8200 94,385 -0.03(-3.53%)
Oct 17, 2022 0.8910 0.9030 0.8365 0.8500 73,330 +0.03(+3.66%)
Oct 14, 2022 0.8500 0.8500 0.8100 0.8200 55,542 +0.00(+0.23%)
Oct 13, 2022 0.8000 0.8420 0.7950 0.8181 71,150 -0.01(-0.92%)
Oct 12, 2022 0.8662 0.8662 0.7950 0.8257 64,519 -0.02(-2.62%)
Oct 11, 2022 0.8700 0.8668 0.8300 0.8479 161,243 -0.02(-1.81%)
Oct 10, 2022 0.9450 0.9499 0.8500 0.8635 44,539 +0.03(+3.40%)
Oct 07, 2022 0.8400 0.8800 0.8101 0.8351 62,010 -0.03(-3.20%)
Oct 06, 2022 0.8515 0.8796 0.8301 0.8627 96,369 -0.02(-1.72%)
Oct 05, 2022 0.8100 0.8921 0.8100 0.8778 83,775 +0.05(+5.76%)
Oct 04, 2022 0.8000 0.8790 0.8000 0.8300 286,275 +0.03(+3.61%)
Oct 03, 2022 0.8496 0.8687 0.7934 0.8011 96,276 -0.03(-3.44%)
Sep 30, 2022 0.7811 0.9036 0.7800 0.8296 201,782 +0.02(+3.02%)
Sep 29, 2022 0.8136 0.8136 0.7711 0.8053 107,858 -0.01(-1.72%)
Sep 28, 2022 0.8521 0.8521 0.7700 0.8194 477,009 +0.01(+1.07%)
Sep 27, 2022 0.8300 0.8420 0.8000 0.8107 102,317 -0.00(-0.22%)
Sep 26, 2022 0.8035 0.8458 0.8001 0.8125 93,655 -0.02(-2.17%)
Sep 23, 2022 0.8100 0.8841 0.8100 0.8305 117,721 -0.03(-2.92%)
Sep 22, 2022 0.8500 0.8800 0.7800 0.8555 235,772 -0.01(-0.60%)
Sep 21, 2022 0.8528 0.8912 0.8528 0.8607 72,985 -0.02(-2.08%)
Sep 20, 2022 0.9200 0.9200 0.8574 0.8790 57,383 -0.00(-0.11%)
Sep 19, 2022 0.9100 0.9100 0.8700 0.8800 41,176 -0.03(-3.30%)
Sep 16, 2022 0.8860 0.9413 0.8700 0.9100 171,262 +0.01(+1.22%)
Sep 15, 2022 0.9300 0.9346 0.8900 0.8990 246,790 -0.01(-1.53%)
Sep 14, 2022 0.9600 0.9655 0.8900 0.9130 364,833 -0.06(-5.71%)
Sep 13, 2022 0.9500 1.030 0.9350 0.9683 1,332,094 -0.05(-4.60%)
Sep 12, 2022 0.9700 1.060 0.9505 1.015 150,692 +0.04(+4.39%)
Sep 09, 2022 0.9900 0.9936 0.9400 0.9723 133,817 +0.01(+0.75%)
Sep 08, 2022 0.8900 0.9752 0.8855 0.9651 129,104 +0.06(+6.05%)
Sep 07, 2022 0.8700 0.9396 0.8720 0.9100 159,342 +0.04(+4.54%)
Sep 06, 2022 0.9800 0.9801 0.8701 0.8705 211,993 -0.08(-8.21%)
Sep 02, 2022 0.9000 0.9548 0.9000 0.9484 153,182 +0.04(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.