Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.920 1.960 1.855 1.880 136,113 -0.02(-1.05%)
Nov 29, 2021 2.000 2.000 1.870 1.900 159,113 -0.09(-4.52%)
Nov 26, 2021 2.040 2.040 1.950 1.990 52,361 -0.05(-2.45%)
Nov 24, 2021 2.000 2.079 1.970 2.040 42,231 +0.04(+2.00%)
Nov 23, 2021 2.050 2.050 1.950 2.000 121,977 -0.04(-1.96%)
Nov 22, 2021 2.140 2.150 2.000 2.040 86,274 -0.13(-5.99%)
Nov 19, 2021 2.250 2.250 2.110 2.170 61,676 -0.07(-3.13%)
Nov 18, 2021 2.230 2.250 2.200 2.240 167,306 -0.05(-2.18%)
Nov 17, 2021 2.350 2.380 2.190 2.290 236,349 -0.09(-3.78%)
Nov 16, 2021 2.110 2.520 2.100 2.380 1,666,372 +0.26(+12.26%)
Nov 15, 2021 2.250 2.300 2.090 2.120 198,043 +0.07(+3.41%)
Nov 12, 2021 2.070 2.100 1.970 2.050 108,422 +0.01(+0.74%)
Nov 11, 2021 1.970 2.070 1.970 2.035 94,678 +0.07(+3.30%)
Nov 10, 2021 2.030 1.950 1.970 91,042 -0.06(-2.96%)
Nov 09, 2021 2.120 2.124 2.010 2.030 132,567 -0.12(-5.58%)
Nov 08, 2021 2.140 2.160 2.095 2.150 37,316 +0.02(+0.94%)
Nov 05, 2021 2.030 2.180 2.030 2.130 121,016 +0.09(+4.41%)
Nov 04, 2021 2.320 2.320 2.000 2.040 356,852 -0.18(-8.11%)
Nov 03, 2021 2.170 2.320 2.170 2.220 175,123 +0.02(+0.91%)
Nov 02, 2021 2.210 2.250 2.140 2.200 80,445 -0.04(-1.79%)
Nov 01, 2021 2.240 2.275 2.150 2.240 159,106 -0.01(-0.44%)
Oct 29, 2021 2.230 2.280 2.140 2.250 150,250 +0.00(+0.00%)
Oct 28, 2021 2.230 2.270 2.190 2.250 117,101 +0.02(+0.90%)
Oct 27, 2021 2.230 2.340 2.180 2.230 258,528 +0.01(+0.45%)
Oct 26, 2021 2.340 2.220 212,106 -0.05(-2.20%)
Oct 25, 2021 2.430 2.430 2.250 2.270 185,814 -0.14(-5.81%)
Oct 22, 2021 2.520 2.520 2.380 2.410 108,730 -0.12(-4.74%)
Oct 21, 2021 2.550 2.590 2.510 2.530 55,829 -0.04(-1.56%)
Oct 20, 2021 2.380 2.600 2.380 2.570 144,963 +0.17(+7.08%)
Oct 19, 2021 2.380 2.465 2.350 2.400 142,513 -0.01(-0.41%)
Oct 18, 2021 2.390 2.500 2.340 2.410 84,765 +0.01(+0.42%)
Oct 15, 2021 2.450 2.510 2.380 2.400 62,103 -0.03(-1.23%)
Oct 14, 2021 2.400 2.460 2.320 2.430 63,864 +0.02(+0.83%)
Oct 13, 2021 2.450 2.450 2.360 2.410 64,415 +0.04(+1.69%)
Oct 12, 2021 2.470 2.480 2.300 2.370 87,994 -0.10(-4.05%)
Oct 11, 2021 2.540 2.590 2.450 2.470 92,076 -0.06(-2.37%)
Oct 08, 2021 2.630 2.680 2.520 2.530 108,990 -0.10(-3.80%)
Oct 07, 2021 2.790 2.820 2.620 2.630 135,020 -0.16(-5.73%)
Oct 06, 2021 2.770 2.810 2.676 2.790 47,749 -0.03(-1.06%)
Oct 05, 2021 2.870 2.940 2.770 2.820 61,830 -0.03(-1.05%)
Oct 04, 2021 2.650 2.870 2.610 2.850 148,192 +0.09(+3.26%)
Oct 01, 2021 2.730 2.760 2.600 2.760 122,195 -0.01(-0.36%)
Sep 30, 2021 2.570 2.770 2.530 2.770 172,972 +0.21(+8.20%)
Sep 29, 2021 2.710 2.720 2.516 2.560 133,464 -0.09(-3.40%)
Sep 28, 2021 2.770 2.840 2.580 2.650 41,852 -0.15(-5.36%)
Sep 27, 2021 2.550 2.800 2.520 2.800 110,878 +0.25(+9.80%)
Sep 24, 2021 2.520 2.580 2.440 2.550 83,487 +0.06(+2.62%)
Sep 23, 2021 2.500 2.540 2.420 2.485 52,992 -0.01(-0.20%)
Sep 22, 2021 2.430 2.530 2.391 2.490 47,811 +0.03(+1.22%)
Sep 21, 2021 2.410 2.510 2.360 2.460 67,643 +0.08(+3.36%)
Sep 20, 2021 2.480 2.515 2.339 2.380 59,067 -0.12(-4.80%)
Sep 17, 2021 2.410 2.500 2.370 2.500 81,413 +0.09(+3.73%)
Sep 16, 2021 2.510 2.520 2.360 2.410 54,413 -0.11(-4.37%)
Sep 15, 2021 2.620 2.660 2.480 2.520 97,553 -0.05(-1.95%)
Sep 14, 2021 2.670 2.700 2.560 2.570 81,463 -0.05(-1.91%)
Sep 13, 2021 2.700 2.740 2.590 2.620 49,526 -0.06(-2.13%)
Sep 10, 2021 2.626 2.720 2.570 2.677 111,950 +0.09(+3.36%)
Sep 09, 2021 2.550 2.690 2.550 2.590 98,687 +0.02(+0.78%)
Sep 08, 2021 2.580 2.650 2.430 2.570 156,201 +0.02(+0.78%)
Sep 07, 2021 2.390 2.560 2.370 2.550 172,818 +0.14(+5.81%)
Sep 03, 2021 2.370 2.460 2.300 2.410 95,165 -0.02(-0.82%)
Sep 02, 2021 2.370 2.450 2.310 2.430 27,588 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.