Indicators

Ocugen Inc (NQ: OCGN )

1.120 -0.020 (-1.75%)

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.130	1.170	1.120	1.140	3,018,039	+0.02(+1.79%)
Sep 18, 2024	1.130	1.180	1.100	1.120	3,509,859	+0.00(+0.00%)
Sep 17, 2024	1.200	1.205	1.100	1.120	5,318,792	-0.05(-4.27%)
Sep 16, 2024	1.220	1.239	1.160	1.170	3,382,103	-0.04(-3.31%)
Sep 13, 2024	1.210	1.230	1.180	1.210	3,564,501	+0.01(+0.83%)
Sep 12, 2024	1.230	1.240	1.190	1.200	2,100,463	-0.03(-2.44%)
Sep 11, 2024	1.240	1.268	1.210	1.230	2,337,029	-0.01(-0.81%)
Sep 10, 2024	1.220	1.250	1.190	1.240	2,361,656	-0.01(-0.80%)
Sep 09, 2024	1.150	1.250	1.130	1.250	4,091,540	+0.11(+9.65%)
Sep 06, 2024	1.190	1.200	1.120	1.140	3,594,610	-0.04(-3.39%)
Sep 05, 2024	1.150	1.190	1.140	1.180	3,970,709	+0.02(+1.72%)
Sep 04, 2024	1.200	1.200	1.160	1.160	2,532,031	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.