Indicators

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Nov 27, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Nov 26, 2019	24.24	24.25	24.24	24.25	161	+0.51(+2.15%)
Nov 25, 2019		23.74	23.74	23.74	10	+0.00(+0.00%)
Nov 22, 2019		23.74	23.74	23.74	0	+0.00(+0.00%)
Nov 21, 2019		23.74	23.74	23.74	0	+0.00(+0.00%)
Nov 20, 2019		23.74	23.74	23.74	0	+0.00(+0.00%)
Nov 19, 2019		23.74	23.74	23.74	0	+0.00(+0.00%)
Nov 15, 2019		23.74	23.74	23.74	0	+0.00(+0.00%)
Nov 01, 2019		23.74	23.74	23.74	0	+0.00(+0.00%)
Oct 29, 2019		23.74	23.74	23.74	0	+1.05(+4.64%)
Oct 17, 2019		22.69	22.69	22.69	0	+0.00(+0.00%)
Oct 11, 2019		22.69	22.69	22.69	0	+0.00(+0.00%)
Oct 04, 2019		22.69	22.69	22.69	0	+0.11(+0.50%)
Oct 03, 2019	22.58	22.58	22.58	22.58	17,180	-0.44(-1.92%)
Sep 30, 2019		23.02	23.02	23.02	0	+0.00(+0.00%)
Sep 11, 2019		23.02	23.02	23.02	0	+0.51(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.