Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.704 1.770 1.704 1.740 40,034 +0.00(+0.29%)
Nov 27, 2020 1.700 1.750 1.690 1.735 138,000 +0.05(+2.66%)
Nov 25, 2020 1.680 1.740 1.680 1.690 45,400 +0.01(+0.60%)
Nov 24, 2020 1.760 1.797 1.680 1.680 130,855 -0.10(-5.62%)
Nov 23, 2020 1.770 1.780 1.700 1.780 62,398 +0.01(+0.56%)
Nov 20, 2020 1.780 1.797 1.720 1.770 122,100 -0.03(-1.67%)
Nov 19, 2020 1.770 1.840 1.760 1.800 96,338 -0.02(-1.10%)
Nov 18, 2020 1.780 1.820 1.780 1.820 105,704 +0.00(+0.00%)
Nov 17, 2020 1.840 1.870 1.780 1.820 205,622 -0.02(-1.09%)
Nov 16, 2020 1.880 1.890 1.770 1.840 275,123 -0.04(-2.13%)
Nov 13, 2020 1.850 1.880 1.840 1.880 250,400 +0.03(+1.62%)
Nov 12, 2020 2.010 2.020 1.600 1.850 1,147,614 -0.16(-7.96%)
Nov 11, 2020 1.990 2.050 1.920 2.010 334,947 +0.05(+2.55%)
Nov 10, 2020 1.900 1.990 1.880 1.960 253,196 +0.03(+1.55%)
Nov 09, 2020 2.010 2.040 1.830 1.930 469,086 +0.01(+0.52%)
Nov 06, 2020 1.650 1.930 1.640 1.920 1,018,300 +0.30(+18.52%)
Nov 05, 2020 1.400 1.680 1.400 1.620 563,711 +0.18(+12.50%)
Nov 04, 2020 1.350 1.450 1.350 1.440 178,053 +0.07(+5.11%)
Nov 03, 2020 1.370 1.388 1.330 1.370 85,098 -0.01(-0.72%)
Nov 02, 2020 1.340 1.390 1.311 1.380 127,780 +0.00(+0.00%)
Oct 30, 2020 1.400 1.450 1.340 1.380 151,200 -0.07(-4.83%)
Oct 29, 2020 1.380 1.460 1.340 1.450 355,017 +0.04(+2.84%)
Oct 28, 2020 1.470 1.470 1.370 1.410 368,762 -0.06(-4.08%)
Oct 27, 2020 1.680 1.680 1.430 1.470 1,110,061 -0.38(-20.54%)
Oct 26, 2020 2.090 2.200 1.660 1.850 19,520,280 +0.18(+10.78%)
Oct 23, 2020 1.680 1.700 1.648 1.670 72,700 -0.01(-0.60%)
Oct 22, 2020 1.640 1.690 1.620 1.680 75,443 +0.04(+2.45%)
Oct 21, 2020 1.700 1.790 1.610 1.640 149,976 -0.06(-3.54%)
Oct 20, 2020 1.690 1.770 1.620 1.700 382,899 +0.06(+3.66%)
Oct 19, 2020 1.580 1.650 1.500 1.640 174,760 +0.09(+5.81%)
Oct 16, 2020 1.470 1.626 1.470 1.550 122,200 +0.05(+3.15%)
Oct 15, 2020 1.420 1.524 1.410 1.503 66,719 +0.04(+2.92%)
Oct 14, 2020 1.400 1.530 1.380 1.460 177,927 +0.04(+2.82%)
Oct 13, 2020 1.410 1.470 1.400 1.420 45,070 +0.01(+0.71%)
Oct 12, 2020 1.400 1.467 1.390 1.410 35,941 -0.01(-0.70%)
Oct 09, 2020 1.440 1.440 1.350 1.420 70,200 -0.06(-4.05%)
Oct 08, 2020 1.400 1.480 1.370 1.480 122,488 +0.08(+5.71%)
Oct 07, 2020 1.390 1.410 1.380 1.400 30,239 +0.02(+1.45%)
Oct 06, 2020 1.360 1.410 1.360 1.380 94,927 -0.02(-1.43%)
Oct 05, 2020 1.360 1.410 1.360 1.400 46,694 -0.01(-0.71%)
Oct 02, 2020 1.400 1.420 1.370 1.410 42,600 -0.02(-1.40%)
Oct 01, 2020 1.400 1.450 1.360 1.430 69,138 +0.03(+2.14%)
Sep 30, 2020 1.390 1.440 1.380 1.400 98,997 -0.02(-1.41%)
Sep 29, 2020 1.430 1.450 1.380 1.420 92,385 -0.04(-2.74%)
Sep 28, 2020 1.420 1.460 1.390 1.460 77,572 -0.04(-2.67%)
Sep 25, 2020 1.410 1.550 1.360 1.500 286,100 +0.11(+7.91%)
Sep 24, 2020 1.370 1.390 1.350 1.390 44,371 +0.02(+1.46%)
Sep 23, 2020 1.400 1.420 1.350 1.370 67,787 -0.02(-1.44%)
Sep 22, 2020 1.400 1.440 1.360 1.390 78,277 -0.03(-2.11%)
Sep 21, 2020 1.480 1.500 1.390 1.420 29,017 -0.08(-5.33%)
Sep 18, 2020 1.460 1.500 1.440 1.500 24,700 +0.01(+0.67%)
Sep 17, 2020 1.450 1.500 1.410 1.490 47,641 +0.03(+2.05%)
Sep 16, 2020 1.390 1.462 1.390 1.460 60,199 +0.06(+4.29%)
Sep 15, 2020 1.450 1.450 1.360 1.400 62,498 -0.06(-4.11%)
Sep 14, 2020 1.430 1.460 1.390 1.460 37,754 +0.08(+5.61%)
Sep 11, 2020 1.390 1.420 1.360 1.382 41,900 -0.02(-1.19%)
Sep 10, 2020 1.400 1.447 1.390 1.399 22,243 -0.01(-0.78%)
Sep 09, 2020 1.450 1.500 1.400 1.410 26,351 -0.06(-4.07%)
Sep 08, 2020 1.490 1.490 1.420 1.470 18,407 -0.02(-1.34%)
Sep 04, 2020 1.450 1.530 1.360 1.490 128,800 +0.02(+1.36%)
Sep 03, 2020 1.450 1.475 1.445 1.470 85,754 +0.00(+0.00%)
Sep 02, 2020 1.540 1.550 1.450 1.470 127,197 -0.10(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.