Indicators

Gentherm Inc (NQ: THRM )

48.00 +0.48 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	48.14	48.52	47.43	47.52	134,091	+0.25(+0.53%)
Sep 25, 2024	48.58	48.85	47.00	47.27	238,680	-1.48(-3.04%)
Sep 24, 2024	48.13	48.91	47.88	48.75	116,317	+0.87(+1.82%)
Sep 23, 2024	48.88	48.96	47.69	47.88	145,918	-0.69(-1.42%)
Sep 20, 2024	50.64	50.64	48.08	48.57	667,441	-2.21(-4.35%)
Sep 19, 2024	50.57	51.00	48.46	50.78	168,169	+1.70(+3.46%)
Sep 18, 2024	49.80	50.77	48.73	49.08	187,458	-0.46(-0.93%)
Sep 17, 2024	48.96	50.00	48.86	49.54	168,032	+1.20(+2.48%)
Sep 16, 2024	48.06	48.42	47.44	48.34	263,028	+0.56(+1.17%)
Sep 13, 2024	46.84	47.96	45.50	47.78	194,282	+1.69(+3.67%)
Sep 12, 2024	45.90	46.71	44.90	46.09	173,231	+0.37(+0.81%)
Sep 11, 2024	44.53	45.84	43.90	45.72	181,153	+0.92(+2.05%)
Sep 10, 2024	45.68	45.68	44.20	44.80	156,785	-1.09(-2.38%)
Sep 09, 2024	46.57	46.60	45.58	45.89	169,152	-0.75(-1.61%)
Sep 06, 2024	46.91	47.20	46.12	46.64	129,316	-0.38(-0.81%)
Sep 05, 2024	47.47	47.75	46.72	47.02	182,794	-0.59(-1.24%)
Sep 04, 2024	48.49	48.74	47.50	47.61	104,099	-1.11(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.