Indicators

Midcap Value Alphadex Fund FT (NQ: FNK )

54.88 +0.91 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	55.11	55.11	54.67	54.88	5,703	+0.91(+1.68%)
Sep 18, 2024	53.76	54.44	53.76	53.97	2,884	+0.10(+0.19%)
Sep 17, 2024	53.87	54.24	53.78	53.87	3,776	+0.37(+0.69%)
Sep 16, 2024	53.17	53.53	53.17	53.50	4,786	+0.51(+0.97%)
Sep 13, 2024	52.07	53.03	52.07	52.98	20,207	+1.24(+2.39%)
Sep 12, 2024	51.42	51.87	51.23	51.75	4,665	+0.43(+0.84%)
Sep 11, 2024	51.08	51.32	50.28	51.32	6,722	-0.06(-0.12%)
Sep 10, 2024	51.90	51.90	50.97	51.38	6,166	-0.41(-0.79%)
Sep 09, 2024	52.09	52.18	51.67	51.79	6,061	-0.06(-0.12%)
Sep 06, 2024	52.87	52.97	51.85	51.85	4,128	-0.82(-1.55%)
Sep 05, 2024	53.35	53.35	52.65	52.67	8,265	-0.55(-1.04%)
Sep 04, 2024	53.38	53.42	53.06	53.22	25,877	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.