Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3400 0.3400 0.3200 0.3200 3,800 -0.03(-8.57%)
Nov 29, 2018 0.3850 0.4200 0.3500 0.3500 12,587 +0.02(+6.06%)
Nov 26, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2018 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 887 -0.02(-5.41%)
Nov 09, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 08, 2018 0.3700 0.3700 0.3700 0.3700 275 +0.00(+0.00%)
Nov 06, 2018 0.3700 0.3700 0.3700 0 -0.05(-11.48%)
Nov 05, 2018 0.3500 0.4180 0.3500 0.4180 2,725 +0.07(+19.43%)
Nov 02, 2018 0.3400 0.3500 0.3400 0.3500 91,400 +0.00(+0.00%)
Nov 01, 2018 0.3500 0.3500 0.3500 0.3500 8,500 -0.01(-2.78%)
Oct 31, 2018 0.4000 0.4000 0.3600 0.3600 9,600 -0.04(-10.00%)
Oct 30, 2018 0.4600 0.4600 0.3593 0.4000 45,192 -0.06(-13.04%)
Oct 26, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 25, 2018 0.4700 0.4700 0.4700 0.4700 303 +0.00(+0.00%)
Oct 22, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 19, 2018 0.4800 0.4800 0.4700 0.4700 500 -0.02(-4.08%)
Oct 16, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 12, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 09, 2018 0.4800 0.4800 0.4800 0.4800 135 +0.00(+0.00%)
Oct 08, 2018 0.4900 0.4900 0.4800 0.4800 1,800 +0.02(+4.35%)
Oct 05, 2018 0.5000 0.5000 0.4600 0.4600 60,600 -0.07(-13.21%)
Oct 03, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 01, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2018 0.5340 0.5340 0.5300 0.5300 700 +0.00(+0.00%)
Sep 27, 2018 0.5300 0.5300 0.5300 0.5300 205 -0.01(-0.93%)
Sep 26, 2018 0.5358 0.5358 0.5350 0.5350 3,675 -0.01(-0.93%)
Sep 25, 2018 0.5400 0.5400 0.5400 37 +0.00(+0.00%)
Sep 24, 2018 0.5400 0.5400 0.5400 0.5400 13,747 +0.00(+0.00%)
Sep 21, 2018 0.5376 0.5400 0.5360 0.5400 15,600 +0.00(+0.75%)
Sep 20, 2018 0.5360 0.5360 0.5360 0.5360 104 +0.00(+0.19%)
Sep 19, 2018 0.5360 0.5360 0.5350 0.5350 10,108 +0.00(+0.00%)
Sep 18, 2018 0.5350 0.5350 0.5350 0.5350 158,630 +0.00(+0.00%)
Sep 17, 2018 0.5350 0.5350 0.5350 0.5350 1,698 +0.01(+0.94%)
Sep 14, 2018 0.5320 0.5400 0.5300 0.5300 16,200 -0.01(-1.85%)
Sep 13, 2018 0.5400 0.5400 0.5400 5 +0.00(+0.00%)
Sep 12, 2018 0.5400 0.5400 0.5400 0.5400 2,972 +0.01(+1.89%)
Sep 10, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 07, 2018 0.5200 0.5350 0.5200 0.5300 219,600 +0.01(+1.92%)
Sep 06, 2018 0.5200 0.5220 0.5200 0.5200 8,000 +0.00(+0.00%)
Sep 05, 2018 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.