Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

48.44 +0.63 (+1.32%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 30.85 3 +0.11(+0.36%)
Nov 28, 2022 30.74 30.74 30.74 30.74 3,030 +0.69(+2.30%)
Nov 22, 2022 30.05 0 -0.06(-0.22%)
Nov 16, 2022 30.11 2 +0.11(+0.38%)
Nov 14, 2022 30.00 33 +0.06(+0.20%)
Nov 10, 2022 29.94 4 +0.90(+3.10%)
Nov 08, 2022 29.04 8,809 +2.04(+7.58%)
Nov 03, 2022 27.00 0 -0.15(-0.57%)
Nov 02, 2022 26.85 27.15 26.85 27.15 331 +0.42(+1.58%)
Nov 01, 2022 26.73 26.73 26.73 26.73 180 +0.70(+2.70%)
Oct 28, 2022 26.02 0 -0.25(-0.93%)
Oct 27, 2022 26.27 26.27 26.27 26.27 1,580 -0.48(-1.79%)
Oct 26, 2022 26.75 26.75 26.75 26.75 502 +0.32(+1.20%)
Oct 25, 2022 26.43 26.43 26.43 26.43 509 +0.44(+1.69%)
Oct 24, 2022 25.99 0 +0.12(+0.46%)
Oct 20, 2022 25.87 15 +0.32(+1.25%)
Oct 18, 2022 25.55 0 -0.70(-2.67%)
Oct 10, 2022 26.25 10,645 -0.25(-0.94%)
Oct 04, 2022 26.50 0 +1.65(+6.64%)
Oct 03, 2022 24.85 24.85 24.85 24.85 142 +0.65(+2.69%)
Sep 30, 2022 24.20 24.20 24.20 24.20 100 -0.94(-3.72%)
Sep 26, 2022 25.14 1 -1.36(-5.15%)
Sep 22, 2022 26.50 42,025 +0.23(+0.88%)
Sep 21, 2022 26.27 26.30 26.27 26.27 16,719 +0.33(+1.27%)
Sep 20, 2022 25.94 25.94 25.94 25.94 500 -0.82(-3.06%)
Sep 12, 2022 26.76 0 +0.31(+1.17%)
Sep 08, 2022 26.45 6 +0.28(+1.08%)
Sep 07, 2022 25.95 26.17 25.50 26.17 5,367 -0.18(-0.68%)
Sep 02, 2022 26.35 10 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.