Indicators

Itochu Corp (OP: ITOCF )

46.23 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		11.39	11.39	11.39	0	+0.14(+1.24%)
Nov 24, 2014	11.27	11.27	11.25	11.25	1,300	-0.12(-1.06%)
Nov 20, 2014		11.37	11.37	11.37	0	-0.12(-1.04%)
Nov 19, 2014	11.49	11.49	11.49	11.49	3,000	-0.21(-1.79%)
Nov 14, 2014		11.70	11.70	11.70	0	-0.30(-2.50%)
Nov 11, 2014		12.00	12.00	12.00	0	-0.06(-0.50%)
Nov 06, 2014		12.06	12.06	12.06	0	+0.05(+0.42%)
Oct 30, 2014		12.01	12.01	12.01	0	+0.10(+0.84%)
Oct 29, 2014	11.91	11.91	11.91	11.91	400	+0.20(+1.71%)
Oct 27, 2014		11.71	11.71	11.71	0	+0.39(+3.45%)
Oct 21, 2014		11.32	11.32	11.32	0	-0.16(-1.39%)
Oct 09, 2014		11.48	11.48	11.48	0	-0.16(-1.37%)
Oct 07, 2014		11.64	11.64	11.64	0	+0.12(+1.04%)
Oct 06, 2014	11.52	11.52	11.52	11.52	628	-0.08(-0.69%)
Oct 03, 2014	11.60	11.60	11.60	11.60	500	-0.94(-7.50%)
Sep 29, 2014		12.54	12.54	12.54	0	-0.32(-2.47%)
Sep 18, 2014		12.86	12.86	12.86	0	+0.17(+1.32%)
Sep 11, 2014		12.69	12.69	12.69	0	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.