Skip to main content

Itochu Corp (OP: ITOCF )

48.28 +1.10 (+2.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2008 4.780 4.780 4.780 4.780 1,000 +0.00(+0.00%)
Nov 25, 2008 4.780 4.780 4.780 4.780 1,000 -0.37(-7.18%)
Nov 13, 2008 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 12, 2008 5.150 5.150 5.150 5.150 100 -1.90(-27.00%)
Sep 05, 2008 7.055 7.055 7.055 0 +0.00(+0.00%)
Sep 04, 2008 7.055 7.055 7.055 0 -0.89(-11.19%)
Sep 03, 2008 7.944 7.944 7.944 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.