Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

37.80 -0.32 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 100.17 100.17 100.17 0 +0.07(+0.07%)
Nov 23, 2010 100.10 100.10 100.10 100.10 0 +4.24(+4.42%)
Nov 09, 2010 95.86 95.86 95.86 95.86 0 -0.39(-0.41%)
Nov 04, 2010 96.25 96.25 96.25 0 +0.60(+0.63%)
Oct 28, 2010 95.65 95.65 95.65 0 -1.00(-1.03%)
Oct 27, 2010 96.85 96.85 96.65 96.65 900 -4.15(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.