Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.37 -0.43 (-1.14%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	94.92	94.92	94.92	94.92	0	+5.38(+6.01%)
Nov 18, 2009		89.54	89.54	89.54	0	-1.81(-1.98%)
Nov 13, 2009		91.35	91.35	91.35	0	-2.55(-2.72%)
Nov 10, 2009	93.90	93.90	93.90	93.90	0	+0.57(+0.61%)
Nov 04, 2009	93.33	93.33	93.33	93.33	0	+0.45(+0.48%)
Nov 02, 2009	92.88	92.88	92.88	92.88	0	-0.38(-0.41%)
Oct 29, 2009	93.26	93.26	93.26	93.26	0	+0.12(+0.13%)
Oct 28, 2009	93.40	93.40	93.14	93.14	416	+0.34(+0.37%)
Oct 27, 2009	92.80	92.80	92.80	92.80	200	-2.95(-3.08%)
Oct 26, 2009	95.75	95.75	95.75	95.75	100	+1.50(+1.59%)
Oct 23, 2009	94.25	94.25	94.25	94.25	500	+1.00(+1.07%)
Oct 09, 2009		93.25	93.25	93.25	0	-9.50(-9.25%)
Sep 24, 2009	102.75	102.75	102.75	102.75	0	+2.75(+2.75%)
Sep 23, 2009	99.75	100.00	99.75	100.00	3,966	+1.80(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.