Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

37.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 100.75 100.75 100.75 0 +0.00(+0.00%)
Nov 26, 2008 100.75 100.75 100.75 100.75 200 +2.00(+2.03%)
Nov 25, 2008 98.75 98.75 98.75 0 +0.00(+0.00%)
Nov 24, 2008 98.75 98.75 98.75 98.75 200 -0.25(-0.25%)
Nov 21, 2008 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 20, 2008 99.00 99.00 99.00 99.00 200 -1.25(-1.25%)
Nov 19, 2008 100.25 100.25 100.25 100.25 200 +1.90(+1.93%)
Nov 11, 2008 98.35 98.35 98.35 0 +0.00(+0.00%)
Nov 10, 2008 98.50 98.50 98.35 98.35 1,700 +0.20(+0.20%)
Nov 07, 2008 97.25 98.15 97.25 98.15 1,200 +15.55(+18.83%)
Nov 03, 2008 82.60 82.60 82.60 0 +0.00(+0.00%)
Oct 31, 2008 84.50 84.50 82.60 82.60 700 -1.65(-1.96%)
Oct 30, 2008 84.25 84.25 84.25 200 +0.00(+0.00%)
Oct 29, 2008 84.25 84.25 84.25 84.25 2,216 +1.25(+1.51%)
Oct 28, 2008 83.00 83.00 83.00 83.00 1,025 -5.00(-5.68%)
Oct 20, 2008 88.00 88.00 88.00 200 +0.00(+0.00%)
Oct 17, 2008 88.00 88.00 88.00 88.00 100 +2.15(+2.50%)
Oct 16, 2008 85.85 85.85 85.85 0 +0.00(+0.00%)
Oct 15, 2008 85.85 85.85 84.65 85.85 400 +7.10(+9.02%)
Oct 13, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Oct 10, 2008 78.75 78.75 78.75 78.75 100 -12.75(-13.93%)
Oct 08, 2008 91.50 91.50 91.50 0 +0.00(+0.00%)
Oct 07, 2008 91.90 93.00 91.50 91.50 541 -0.40(-0.44%)
Oct 06, 2008 91.90 91.90 91.90 91.90 400 -2.60(-2.75%)
Sep 25, 2008 94.50 94.50 94.50 0 +0.00(+0.00%)
Sep 24, 2008 94.50 94.50 94.25 94.50 800 -6.35(-6.30%)
Sep 19, 2008 100.85 100.85 100.85 100.85 0 +0.00(+0.00%)
Sep 18, 2008 100.85 100.85 98.76 100.85 1,667 +6.34(+6.71%)
Sep 17, 2008 94.51 94.51 94.51 0 +0.00(+0.00%)
Sep 16, 2008 94.51 94.84 94.50 94.51 580 -1.19(-1.24%)
Sep 12, 2008 95.70 95.70 95.70 0 +0.00(+0.00%)
Sep 11, 2008 95.70 95.70 95.70 95.70 1,480 -1.55(-1.59%)
Sep 05, 2008 97.25 97.25 97.25 0 +0.00(+0.00%)
Sep 04, 2008 97.25 97.25 97.25 0 +4.00(+4.29%)
Sep 03, 2008 93.25 93.25 93.25 93.25 100 +2.50(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.