Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0300 0.0300 0 -0.09(-75.00%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.07(+140.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2021 0.0500 0.0500 0.0500 0.0500 15,899 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0.0500 4,101 +0.03(+150.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 01, 2021 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.1000 0.0500 0.0500 159,898 -0.05(-52.38%)
Sep 24, 2021 0.1100 0.1440 0.0800 0.1050 174,151 +0.02(+16.80%)
Sep 23, 2021 0.0900 0.0900 0.0601 0.0899 25,995 +0.01(+12.23%)
Sep 17, 2021 0.0801 0.0801 0.0801 0 +0.00(+2.69%)
Sep 14, 2021 0.0780 0.0780 0.0780 22 +0.01(+14.71%)
Sep 13, 2021 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+4.62%)
Sep 10, 2021 0.0675 0.0675 0.0650 0.0650 1,000 +0.00(+8.15%)
Sep 09, 2021 0.0610 0.0700 0.0601 0.0601 22,432 -0.05(-45.36%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 300 +0.04(+57.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-34.58%)
Sep 03, 2021 0.0970 0.1100 0.0970 0.1070 188,457 +0.02(+18.89%)
Sep 02, 2021 0.1000 0.1000 0.0800 0.0900 61,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.