Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 17, 2008 0.0100 0.0100 0.0005 0.0005 25,000 -0.01(-95.05%)
Oct 29, 2008 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 28, 2008 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+1.00%)
Oct 27, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2008 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-0.99%)
Oct 16, 2008 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 15, 2008 0.0100 0.0101 0.0100 0.0101 200,000 +0.00(+1.00%)
Oct 14, 2008 0.0100 0.0100 0.0100 0.0100 330,390 +0.00(+0.00%)
Oct 09, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2008 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2008 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Oct 02, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2008 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-50.00%)
Sep 30, 2008 0.0100 0.0200 0.0100 0.0200 745,000 +0.01(+81.82%)
Sep 29, 2008 0.0200 0.0200 0.0110 0.0110 164,700 -0.01(-45.00%)
Sep 26, 2008 0.0300 0.0300 0.0200 0.0200 200,000 -0.02(-50.00%)
Sep 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2008 0.0400 0.0400 0.0400 0.0400 37,600 -0.00(-11.11%)
Sep 23, 2008 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Sep 22, 2008 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 19, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2008 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Sep 15, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 11, 2008 0.0400 0.0400 0.0400 0.0400 17,700 +0.00(+0.00%)
Sep 10, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2008 0.0400 0.0400 0.0400 0.0400 47,700 +0.01(+33.33%)
Sep 05, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.