Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 19.25 19.25 19.25 13,074 -0.26(-1.31%)
Nov 22, 2017 19.51 19.51 19.51 0 +0.75(+4.01%)
Nov 07, 2017 18.75 18.75 18.75 25,095 +1.07(+6.07%)
Oct 31, 2017 17.68 17.68 17.68 0 -0.09(-0.51%)
Oct 25, 2017 17.77 17.77 17.77 0 +0.00(+0.00%)
Oct 06, 2017 17.77 17.77 17.77 0 +0.13(+0.72%)
Oct 02, 2017 17.64 17.64 17.64 0 +0.00(+0.02%)
Sep 29, 2017 17.64 17.64 17.64 17.64 117 -0.65(-3.55%)
Sep 25, 2017 18.29 18.29 18.29 0 -0.99(-5.13%)
Sep 15, 2017 19.28 19.28 19.28 0 +3.32(+20.78%)
Sep 13, 2017 15.96 15.96 15.96 0 -0.02(-0.10%)
Sep 08, 2017 15.98 15.98 15.98 3,400 -0.18(-1.11%)
Sep 06, 2017 16.16 16.16 16.16 7,076 -0.27(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.