Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		73.26	73.26	73.26	0	+3.08(+4.39%)
Nov 24, 2014		70.18	70.18	70.18	0	-0.66(-0.93%)
Nov 17, 2014		70.84	70.84	70.84	0	+2.65(+3.89%)
Nov 03, 2014		68.19	68.19	68.19	0	-0.80(-1.16%)
Oct 31, 2014	68.99	69.00	68.99	68.99	870	-0.49(-0.71%)
Oct 29, 2014		69.48	69.48	69.48	0	+1.30(+1.91%)
Oct 24, 2014		68.18	68.18	68.18	1,468	+1.45(+2.17%)
Oct 15, 2014	66.73	66.73	66.73	66.73	100	-2.20(-3.19%)
Oct 01, 2014		68.93	68.93	68.93	63	-0.03(-0.04%)
Sep 29, 2014		68.96	68.96	68.96	958	+0.05(+0.07%)
Sep 26, 2014	68.91	68.91	68.91	68.91	100	-0.39(-0.56%)
Sep 24, 2014		69.30	69.30	69.30	6,500	-3.16(-4.36%)
Sep 17, 2014		72.46	72.46	72.46	0	+3.59(+5.21%)
Sep 12, 2014		68.87	68.87	68.87	9	+0.68(+1.00%)
Sep 11, 2014	68.22	68.22	68.19	68.19	200	-1.33(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.