Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 -0.44 (-2.48%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 22.80 22.80 22.80 100 +0.25(+1.11%)
Nov 17, 2016 22.55 22.55 22.55 0 -0.08(-0.35%)
Nov 14, 2016 22.63 22.63 22.63 0 -1.27(-5.31%)
Nov 10, 2016 23.90 23.90 23.90 0 +0.33(+1.40%)
Nov 07, 2016 23.57 23.57 23.57 0 +1.41(+6.36%)
Nov 04, 2016 23.31 23.32 22.16 22.16 2,200 -0.16(-0.72%)
Nov 02, 2016 22.32 22.32 22.32 0 -0.16(-0.71%)
Oct 21, 2016 22.48 22.48 22.48 0 -0.02(-0.09%)
Oct 07, 2016 22.50 22.50 22.50 0 +0.26(+1.17%)
Oct 04, 2016 22.24 22.24 22.24 0 -0.07(-0.31%)
Oct 03, 2016 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Sep 30, 2016 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Sep 29, 2016 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Sep 28, 2016 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Sep 27, 2016 22.31 22.31 22.31 22.31 198 -0.15(-0.67%)
Sep 23, 2016 22.46 22.46 22.46 0 +0.17(+0.76%)
Sep 22, 2016 22.29 22.29 22.29 22.29 985 -0.20(-0.89%)
Sep 21, 2016 22.49 22.49 22.49 22.49 153 +0.54(+2.46%)
Sep 20, 2016 22.39 22.39 21.95 21.95 11,644 +0.80(+3.78%)
Sep 14, 2016 21.15 21.15 21.15 0 -0.85(-3.86%)
Sep 13, 2016 22.00 22.00 22.00 22.00 242 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.