Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 -0.44 (-2.48%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 29.61 29.61 29.61 29.61 0 +0.01(+0.03%)
Nov 26, 2013 29.60 29.60 29.60 29.60 1,342 -0.15(-0.50%)
Nov 22, 2013 29.75 29.75 29.75 0 -0.40(-1.33%)
Nov 14, 2013 30.15 30.15 30.15 0 +0.25(+0.84%)
Nov 13, 2013 30.30 30.30 29.90 29.90 1,653 -0.76(-2.48%)
Nov 11, 2013 30.66 30.66 30.66 0 -1.22(-3.83%)
Nov 07, 2013 31.88 31.88 31.88 0 -0.73(-2.24%)
Nov 05, 2013 32.61 32.61 32.61 0 +0.05(+0.15%)
Nov 04, 2013 32.56 32.56 32.56 32.56 400 -0.25(-0.76%)
Oct 24, 2013 32.81 32.81 32.81 0 +0.51(+1.59%)
Oct 23, 2013 32.30 32.30 32.30 32.30 117 -0.30(-0.93%)
Oct 18, 2013 32.60 32.60 32.60 0 +0.10(+0.31%)
Oct 16, 2013 32.50 32.50 32.50 0 +1.55(+5.01%)
Oct 14, 2013 30.95 30.95 30.95 0 +0.94(+3.13%)
Oct 08, 2013 30.01 30.01 30.01 0 -0.52(-1.70%)
Sep 30, 2013 30.53 30.53 30.53 6,000 +0.08(+0.26%)
Sep 23, 2013 30.45 30.45 30.45 30.45 475 +0.60(+2.01%)
Sep 16, 2013 29.85 29.85 29.85 0 +0.11(+0.37%)
Sep 12, 2013 29.74 29.74 29.74 29.74 0 -0.46(-1.52%)
Sep 11, 2013 30.33 30.49 30.10 30.20 3,577 +0.80(+2.71%)
Sep 09, 2013 29.40 29.40 29.40 0 +0.55(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.