Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

29.73 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 50.65 50.65 50.65 0 +0.69(+1.38%)
Nov 21, 2017 49.96 49.96 49.96 0 -1.66(-3.23%)
Nov 15, 2017 51.62 51.62 51.62 0 -5.60(-9.79%)
Oct 20, 2017 57.23 57.23 57.23 0 -0.23(-0.39%)
Oct 12, 2017 57.45 57.45 57.45 0 +1.05(+1.86%)
Oct 09, 2017 56.40 56.40 56.40 0 -0.40(-0.70%)
Oct 06, 2017 57.35 57.35 56.80 56.80 169 -0.99(-1.72%)
Oct 04, 2017 57.79 57.79 57.79 0 -0.19(-0.32%)
Sep 28, 2017 57.98 57.98 57.98 0 +1.13(+1.99%)
Sep 27, 2017 57.08 57.08 56.85 56.85 177 -0.70(-1.22%)
Sep 14, 2017 57.55 57.55 57.55 0 +0.79(+1.39%)
Sep 11, 2017 56.76 56.76 56.76 0 +1.96(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.